Identifier on Yobit: tek_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0009 |
53,463.8922 TEK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-05 |
0.0005 |
182,415.7237 TEK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-04 |
0.0005 |
1,100.0000 TEK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-03 |
0.0005 |
0.0000 TEK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-02 |
0.0005 |
0.0000 TEK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-01 |
0.0005 |
0.0000 TEK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-28 |
0.0005 |
0.0000 TEK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-27 |
0.0005 |
8,000.0000 TEK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-26 |
0.0005 |
8,000.0000 TEK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-25 |
0.0009 |
118.4794 TEK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-24 |
0.0009 |
118.4794 TEK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-23 |
0.0009 |
0.0000 TEK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-22 |
0.0007 |
129,815.2523 TEK |
0.0007 |
0.0005 |
0.0009 |
0.0009 |
| 2021-02-21 |
0.0007 |
129,815.2523 TEK |
0.0007 |
0.0005 |
0.0009 |
0.0009 |
| 2021-02-20 |
0.0006 |
25,000.0000 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-19 |
0.0006 |
3,737.7495 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-18 |
0.0006 |
1,818.1818 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-17 |
0.0006 |
85,481.0287 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-16 |
0.0006 |
1,200.0010 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-15 |
0.0012 |
1,668.0845 TEK |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-14 |
0.0012 |
2,469.4868 TEK |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-13 |
0.0005 |
8,078,942.2824 TEK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-12 |
0.0005 |
2,000.0000 TEK |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-11 |
0.0009 |
3,295.4709 TEK |
0.0009 |
0.0005 |
0.0012 |
0.0005 |
| 2021-02-10 |
0.0010 |
46,787.8917 TEK |
0.0010 |
0.0009 |
0.0012 |
0.0012 |
| 2021-02-09 |
0.0009 |
39,193.0486 TEK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-08 |
0.0011 |
475,980.0153 TEK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-07 |
0.0007 |
1,837,400.3586 TEK |
0.0007 |
0.0003 |
0.0011 |
0.0011 |
| 2021-02-06 |
0.0010 |
1,114,982.8876 TEK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-05 |
0.0010 |
7,390.1356 TEK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-04 |
0.0008 |
16,610.8410 TEK |
0.0008 |
0.0006 |
0.0010 |
0.0010 |
| 2021-02-03 |
0.0004 |
377,036.0597 TEK |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2021-02-02 |
0.0010 |
102,273.7612 TEK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-01 |
0.0007 |
5,050.5171 TEK |
0.0007 |
0.0005 |
0.0010 |
0.0010 |
| 2021-01-31 |
0.0010 |
0.0000 TEK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-30 |
0.0010 |
752.8027 TEK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-29 |
0.0005 |
788,130.0264 TEK |
0.0005 |
0.0001 |
0.0010 |
0.0010 |
| 2021-01-28 |
0.0004 |
183,346.4854 TEK |
0.0004 |
0.0001 |
0.0006 |
0.0006 |
| 2021-01-27 |
0.0001 |
2,511.6941 TEK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-26 |
0.0006 |
0.0000 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-25 |
0.0006 |
887.6023 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-24 |
0.0006 |
0.0000 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-23 |
0.0006 |
0.0000 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-22 |
0.0006 |
0.0000 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-21 |
0.0006 |
0.0000 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-20 |
0.0004 |
13,454.2421 TEK |
0.0004 |
0.0002 |
0.0006 |
0.0006 |
| 2021-01-19 |
0.0002 |
9,952.4229 TEK |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-01-18 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-17 |
0.0002 |
5,181.0786 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-16 |
0.0001 |
12,316.4471 TEK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |