Identifier on Yobit: tek_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-14 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-13 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-12 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-11 |
0.0002 |
203,155.6836 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-10 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-09 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-08 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-07 |
0.0004 |
115,643.6019 TEK |
0.0004 |
0.0002 |
0.0005 |
0.0002 |
| 2021-01-06 |
0.0002 |
20,609.2104 TEK |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2021-01-05 |
0.0001 |
4,838.2518 TEK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-04 |
0.0001 |
4,838.2517 TEK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-03 |
0.0002 |
1,109,045.1671 TEK |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2021-01-02 |
0.0002 |
699,607.9479 TEK |
0.0002 |
0.0001 |
0.0003 |
0.0003 |
| 2021-01-01 |
0.0001 |
365,908.3805 TEK |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2020-12-31 |
0.0001 |
16,634.5342 TEK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-30 |
0.0001 |
9,999.9999 TEK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-29 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-28 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-27 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-26 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-25 |
0.0003 |
1,000.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-24 |
0.0002 |
155,238.6496 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-23 |
0.0002 |
1,600.0000 TEK |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2020-12-22 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-21 |
0.0002 |
145,522.6684 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-20 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-19 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-18 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-17 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-16 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-15 |
0.0003 |
343.9206 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-14 |
0.0001 |
0.0000 TEK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-13 |
0.0001 |
394,123.9698 TEK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-12 |
0.0002 |
191,305.7048 TEK |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2020-12-11 |
0.0001 |
0.0000 TEK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-10 |
0.0001 |
0.0000 TEK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-09 |
0.0002 |
451,674.6362 TEK |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
| 2020-12-08 |
0.0001 |
0.0000 TEK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-07 |
0.0001 |
418,710.2080 TEK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-06 |
0.0003 |
161,441.6581 TEK |
0.0003 |
0.0001 |
0.0004 |
0.0001 |
| 2020-12-05 |
0.0001 |
0.0000 TEK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-04 |
0.0001 |
40,752.6087 TEK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-03 |
0.0002 |
153,409.6266 TEK |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-12-02 |
0.0003 |
893,941.0914 TEK |
0.0003 |
0.0001 |
0.0004 |
0.0002 |
| 2020-12-01 |
0.0002 |
2,522,416.7515 TEK |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
| 2020-11-30 |
0.0002 |
156,912.7815 TEK |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2020-11-29 |
0.0003 |
159,832.6373 TEK |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2020-11-28 |
0.0003 |
18,615.7485 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-11-27 |
0.0013 |
2,335,350.8121 TEK |
0.0013 |
0.0001 |
0.0024 |
0.0003 |