Crypto exchange Yobit

Market TEKcoin (TEK) / [unlinked]

Identifier on Yobit: tek_rur
Date Price Volume Open Low High Close
2024-09-17 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-09-16 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-09-15 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-09-14 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-09-13 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-09-12 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-09-11 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-09-10 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-09-09 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-09-08 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-09-07 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-09-06 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-09-05 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-09-04 0.0001 1,123.5789 TEK 0.0001 0.0001 0.0001 0.0001
2024-09-03 0.0001 1,123.5789 TEK 0.0001 0.0001 0.0001 0.0001
2024-09-02 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-09-01 0.0001 1,906.7441 TEK 0.0001 0.0001 0.0001 0.0001
2024-08-31 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-08-30 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-08-29 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-08-28 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-08-27 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-08-26 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-08-25 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-08-24 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-08-23 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-08-22 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-08-21 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-08-20 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-08-19 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-08-18 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-08-17 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-08-16 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-08-15 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-08-14 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-08-13 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-08-12 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-08-11 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-08-10 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-08-09 0.0001 2,461.0780 TEK 0.0001 0.0001 0.0001 0.0001
2024-08-08 0.0001 1,188.5883 TEK 0.0001 0.0001 0.0001 0.0001
2024-08-07 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-08-06 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-08-05 0.0001 188,048.2231 TEK 0.0001 0.0001 0.0001 0.0001
2024-08-04 0.0001 5,140.3094 TEK 0.0001 0.0001 0.0001 0.0001
2024-08-03 0.0001 1,080.8715 TEK 0.0001 0.0001 0.0001 0.0001
2024-08-02 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-08-01 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-07-31 0.0001 2,246.3551 TEK 0.0001 0.0001 0.0001 0.0001
2024-07-30 0.0001 2,080.9189 TEK 0.0001 0.0001 0.0001 0.0001