Crypto exchange Yobit

Market TEKcoin (TEK) / [unlinked]

Identifier on Yobit: tek_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-11-26 0.0015 5,777,500.3165 TEK 0.0015 0.0001 0.0029 0.0004
2020-11-25 0.0001 104,159.2879 TEK 0.0001 0.0001 0.0001 0.0001
2020-11-24 0.0001 213,696.5089 TEK 0.0001 0.0001 0.0001 0.0001
2020-11-23 0.0001 23,783.4465 TEK 0.0001 0.0001 0.0001 0.0001
2020-11-22 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-11-21 0.0001 1,072,403.1682 TEK 0.0001 0.0001 0.0001 0.0001
2020-11-20 0.0001 419,748.9800 TEK 0.0001 0.0001 0.0001 0.0001
2020-11-19 0.0001 1,754,136.0224 TEK 0.0001 0.0001 0.0002 0.0001
2020-11-18 0.0003 2,413,117.0328 TEK 0.0003 0.0001 0.0006 0.0001
2020-11-17 0.0001 236,173.6041 TEK 0.0001 0.0001 0.0002 0.0001
2020-11-16 0.0001 815,221.2045 TEK 0.0001 0.0001 0.0002 0.0001
2020-11-15 0.0002 244,836.0101 TEK 0.0002 0.0001 0.0002 0.0002
2020-11-14 0.0002 310,439.4213 TEK 0.0002 0.0002 0.0002 0.0002
2020-11-13 0.0004 2,441,126.1570 TEK 0.0004 0.0002 0.0007 0.0002
2020-11-12 0.0004 2,489,070.5415 TEK 0.0004 0.0002 0.0007 0.0002
2020-11-11 0.0013 5,398,181.9255 TEK 0.0013 0.0001 0.0025 0.0002
2020-11-10 0.0001 666,236.4861 TEK 0.0001 0.0001 0.0001 0.0001
2020-11-09 0.0001 100,000.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-11-08 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-11-07 0.0001 21,010.4335 TEK 0.0001 0.0001 0.0001 0.0001
2020-11-06 0.0001 271,452.5637 TEK 0.0001 0.0001 0.0001 0.0001
2020-11-05 0.0001 1,555,739.3801 TEK 0.0001 0.0001 0.0001 0.0001
2020-11-04 0.0001 100,442.8745 TEK 0.0001 0.0001 0.0001 0.0001
2020-11-03 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-11-02 0.0001 10,000.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-11-01 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-10-31 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-10-30 0.0001 10,050.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-10-29 0.0001 699,880.7950 TEK 0.0001 0.0001 0.0001 0.0001
2020-10-28 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-10-27 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-10-26 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-10-25 0.0001 12,541.0682 TEK 0.0001 0.0001 0.0001 0.0001
2020-10-24 0.0001 2,000.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-10-23 0.0001 10,000.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-10-22 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-10-21 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-10-20 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-10-19 0.0001 1,300.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-10-18 0.0001 924,132.9572 TEK 0.0001 0.0001 0.0001 0.0001
2020-10-17 0.0001 20,000.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-10-16 0.0001 48,000.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-10-15 0.0001 17,239.5762 TEK 0.0001 0.0001 0.0001 0.0001
2020-10-14 0.0001 364,711.3773 TEK 0.0001 0.0001 0.0001 0.0001
2020-10-13 0.0001 10,000.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-10-12 0.0001 12,000.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-10-11 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-10-10 0.0001 134,591.6004 TEK 0.0001 0.0001 0.0001 0.0001
2020-10-09 0.0001 45,641.6385 TEK 0.0001 0.0001 0.0001 0.0001
2020-10-08 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
12...2829303132...4243