Crypto exchange Yobit

Market TEKcoin (TEK) / [unlinked]

Identifier on Yobit: tek_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-07 0.0001 19,056.2252 TEK 0.0001 0.0001 0.0001 0.0001
2020-10-06 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-10-05 0.0001 10,000.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-10-04 0.0001 42,848.3782 TEK 0.0001 0.0001 0.0001 0.0001
2020-10-03 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-10-02 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-10-01 0.0001 30,243.9196 TEK 0.0001 0.0001 0.0001 0.0001
2020-09-30 0.0001 755,590.8841 TEK 0.0001 0.0001 0.0001 0.0001
2020-09-29 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-09-28 0.0001 37,560.4171 TEK 0.0001 0.0001 0.0001 0.0001
2020-09-27 0.0001 109,766.3891 TEK 0.0001 0.0001 0.0001 0.0001
2020-09-26 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-09-25 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-09-24 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-09-23 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-09-22 0.0001 18,340.1496 TEK 0.0001 0.0001 0.0001 0.0001
2020-09-21 0.0001 70,023.9282 TEK 0.0001 0.0001 0.0001 0.0001
2020-09-20 0.0001 119,496.6260 TEK 0.0001 0.0001 0.0001 0.0001
2020-09-19 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-09-18 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-09-17 0.0001 1,011.1009 TEK 0.0001 0.0001 0.0001 0.0001
2020-09-16 0.0001 266,255.5611 TEK 0.0001 0.0001 0.0001 0.0001
2020-09-15 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-09-14 0.0001 355,849.6102 TEK 0.0001 0.0001 0.0001 0.0001
2020-09-13 0.0001 764,788.1929 TEK 0.0001 0.0001 0.0001 0.0001
2020-09-12 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-09-11 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-09-10 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-09-09 0.0001 24,212.8751 TEK 0.0001 0.0001 0.0001 0.0001
2020-09-08 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-09-07 0.0001 10,050.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-09-06 0.0001 11,187.0786 TEK 0.0001 0.0001 0.0001 0.0001
2020-09-05 0.0001 50,168.9092 TEK 0.0001 0.0001 0.0001 0.0001
2020-09-04 0.0001 69,992.0496 TEK 0.0001 0.0001 0.0001 0.0001
2020-09-03 0.0001 60,217.2959 TEK 0.0001 0.0001 0.0001 0.0001
2020-09-02 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-09-01 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-08-31 0.0001 23,755.0959 TEK 0.0001 0.0001 0.0001 0.0001
2020-08-30 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-08-29 0.0001 4,327.5687 TEK 0.0001 0.0001 0.0001 0.0001
2020-08-28 0.0001 32,039.2996 TEK 0.0001 0.0001 0.0001 0.0001
2020-08-27 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-08-26 0.0001 164,869.1768 TEK 0.0001 0.0001 0.0001 0.0001
2020-08-25 0.0001 10,050.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-08-24 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-08-23 0.0001 10,050.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-08-22 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-08-21 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-08-20 0.0001 1,111.0389 TEK 0.0001 0.0001 0.0001 0.0001
2020-08-19 0.0001 24,578.2286 TEK 0.0001 0.0001 0.0001 0.0001
12...2930313233...4243