Crypto exchange Yobit

Market TEKcoin (TEK) / [unlinked]

Identifier on Yobit: tek_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-10 0.0001 50,248.6319 TEK 0.0001 0.0001 0.0001 0.0001
2020-05-09 0.0001 1,922,652.5127 TEK 0.0001 0.0001 0.0001 0.0001
2020-05-08 0.0001 691,851.7942 TEK 0.0001 0.0001 0.0001 0.0001
2020-05-07 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-05-06 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-05-05 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-05-04 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-05-03 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-05-02 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-05-01 0.0001 30,027.3373 TEK 0.0001 0.0001 0.0001 0.0001
2020-04-30 0.0001 66,486.4612 TEK 0.0001 0.0001 0.0001 0.0001
2020-04-29 0.0001 1,845.6374 TEK 0.0001 0.0001 0.0001 0.0001
2020-04-28 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-04-27 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-04-26 0.0001 73,846.5061 TEK 0.0001 0.0001 0.0001 0.0001
2020-04-25 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-04-24 0.0001 75,548.7661 TEK 0.0001 0.0001 0.0001 0.0001
2020-04-23 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-04-22 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-04-21 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-04-20 0.0001 1,411,956.4066 TEK 0.0001 0.0000 0.0001 0.0001
2020-04-19 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-04-18 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-04-17 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-04-16 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-04-15 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-04-14 0.0001 185,624.5949 TEK 0.0001 0.0001 0.0001 0.0001
2020-04-13 0.0000 0.0000 TEK 0.0000 0.0000 0.0000 0.0000
2020-04-12 0.0001 2,206,786.9013 TEK 0.0001 0.0000 0.0001 0.0000
2020-04-11 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-04-10 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-04-09 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-04-08 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-04-07 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-04-06 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-04-05 0.0001 928.5636 TEK 0.0001 0.0001 0.0001 0.0001
2020-04-04 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-04-03 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-04-02 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-04-01 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-03-31 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-03-30 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-03-29 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-03-28 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-03-27 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-03-26 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-03-24 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-03-23 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-03-22 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-03-21 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
12...3233343536...4243