Crypto exchange Yobit

Market TEKcoin (TEK) / [unlinked]

Identifier on Yobit: tek_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-01-29 0.0002 0.0000 TEK 0.0002 0.0002 0.0002 0.0002
2020-01-28 0.0002 0.0000 TEK 0.0002 0.0002 0.0002 0.0002
2020-01-27 0.0002 0.0000 TEK 0.0002 0.0002 0.0002 0.0002
2020-01-26 0.0002 0.0000 TEK 0.0002 0.0002 0.0002 0.0002
2020-01-25 0.0002 0.0000 TEK 0.0002 0.0002 0.0002 0.0002
2020-01-24 0.0002 9,900.0000 TEK 0.0002 0.0002 0.0002 0.0002
2020-01-23 0.0002 9,900.0000 TEK 0.0002 0.0002 0.0002 0.0002
2020-01-22 0.0002 1,462,428.7540 TEK 0.0002 0.0002 0.0002 0.0002
2020-01-21 0.0000 0.0000 TEK 0.0000 0.0000 0.0000 0.0000
2020-01-20 0.0000 0.0000 TEK 0.0000 0.0000 0.0000 0.0000
2020-01-19 0.0000 0.0000 TEK 0.0000 0.0000 0.0000 0.0000
2020-01-18 0.0000 0.0000 TEK 0.0000 0.0000 0.0000 0.0000
2020-01-17 0.0000 352,177.9980 TEK 0.0000 0.0000 0.0000 0.0000
2020-01-16 0.0001 103,696.6880 TEK 0.0001 0.0000 0.0002 0.0000
2020-01-15 0.0002 0.0000 TEK 0.0002 0.0002 0.0002 0.0002
2020-01-14 0.0002 5,005.0000 TEK 0.0002 0.0002 0.0002 0.0002
2020-01-13 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-01-12 0.0001 25,377.4860 TEK 0.0001 0.0001 0.0001 0.0001
2020-01-11 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-01-10 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-01-09 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-01-08 0.0001 2,650.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-01-07 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-01-06 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-01-05 0.0002 80,414.6454 TEK 0.0002 0.0001 0.0002 0.0001
2020-01-04 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-01-03 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-01-02 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2020-01-01 0.0001 15,002.6938 TEK 0.0001 0.0001 0.0001 0.0001
2019-12-31 0.0002 0.0000 TEK 0.0002 0.0002 0.0002 0.0002
2019-12-30 0.0002 1,000.0000 TEK 0.0002 0.0002 0.0002 0.0002
2019-12-29 0.0002 101,946.7524 TEK 0.0002 0.0001 0.0002 0.0002
2019-12-28 0.0001 48,066.5532 TEK 0.0001 0.0001 0.0001 0.0001
2019-12-27 0.0001 287,851.5062 TEK 0.0001 0.0001 0.0001 0.0001
2019-12-26 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2019-12-25 0.0001 7,623.6112 TEK 0.0001 0.0001 0.0001 0.0001
2019-12-24 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2019-12-23 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2019-12-22 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2019-12-21 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2019-12-20 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2019-12-19 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2019-12-18 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2019-12-17 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2019-12-16 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2019-12-15 0.0001 14,787.4307 TEK 0.0001 0.0001 0.0001 0.0001
2019-12-14 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2019-12-13 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2019-12-12 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2019-12-11 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
12...3435363738...4243