Crypto exchange Yobit

Market TEKcoin (TEK) / [unlinked]

Identifier on Yobit: tek_rur
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-10 0.0001 1,562,508.5315 TEK 0.0001 0.0001 0.0001 0.0001
2019-12-09 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2019-12-08 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2019-12-07 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2019-12-06 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2019-12-05 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2019-12-04 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2019-12-03 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2019-12-02 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2019-12-01 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2019-11-30 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2019-11-29 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2019-11-28 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2019-11-27 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2019-11-26 0.0001 23,487.9642 TEK 0.0001 0.0001 0.0001 0.0001
2019-11-25 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2019-11-24 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2019-11-23 0.0001 44,986.7957 TEK 0.0001 0.0001 0.0001 0.0001
2019-11-22 0.0001 5,488.5595 TEK 0.0001 0.0001 0.0001 0.0001
2019-11-21 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2019-11-20 0.0001 2,967.2682 TEK 0.0001 0.0001 0.0001 0.0001
2019-11-19 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2019-11-18 0.0003 4,802.8414 TEK 0.0003 0.0001 0.0004 0.0001
2019-11-17 0.0004 0.0000 TEK 0.0004 0.0004 0.0004 0.0004
2019-11-16 0.0004 17,608.2811 TEK 0.0004 0.0004 0.0004 0.0004
2019-11-15 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2019-11-14 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2019-11-13 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2019-11-12 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2019-11-11 0.0003 5,632.6031 TEK 0.0003 0.0001 0.0004 0.0001
2019-11-10 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2019-11-09 0.0001 1,000.0000 TEK 0.0001 0.0001 0.0001 0.0001
2019-11-08 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2019-11-07 0.0001 2,697.5159 TEK 0.0001 0.0001 0.0001 0.0001
2019-11-06 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2019-11-05 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2019-11-04 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2019-11-03 0.0001 10,751.1315 TEK 0.0001 0.0001 0.0001 0.0001
2019-11-02 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2019-11-01 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2019-10-31 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2019-10-30 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2019-10-29 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2019-10-28 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2019-10-27 0.0001 116,896.0000 TEK 0.0001 0.0001 0.0001 0.0001
2019-10-26 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2019-10-25 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2019-10-24 0.0001 21,969.1164 TEK 0.0001 0.0001 0.0001 0.0001
2019-10-23 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2019-10-22 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
12...3536373839...4243