Identifier on Yobit: tek_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0001 |
3,834.6813 TEK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-17 |
0.0001 |
1,530.0337 TEK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-16 |
0.0001 |
6,983.0168 TEK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-15 |
0.0001 |
12,150.6784 TEK |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2024-06-14 |
0.0002 |
4,067.6085 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-13 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-12 |
0.0002 |
1,456.1017 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-11 |
0.0002 |
5,696.6994 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-10 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-09 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-08 |
0.0002 |
5,221.5319 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-07 |
0.0002 |
6,984.9336 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-06 |
0.0002 |
3,904.5602 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-05 |
0.0002 |
2,716.3746 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-04 |
0.0002 |
76,416.9741 TEK |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2024-06-03 |
0.0003 |
33,098.2418 TEK |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2024-06-02 |
0.0003 |
1,190.3230 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-06-01 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-31 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-30 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-29 |
0.0003 |
629,889.4004 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-28 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-27 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-26 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-25 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-24 |
0.0003 |
554.9439 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-23 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-22 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-21 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-20 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-19 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-18 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-17 |
0.0003 |
173,567.0105 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-16 |
0.0003 |
1,477.9871 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-15 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-14 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-13 |
0.0003 |
1,487.6903 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-12 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-11 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-10 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-09 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-08 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-07 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-06 |
0.0003 |
101,086.6755 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-05 |
0.0003 |
357.9871 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-04 |
0.0003 |
36,218.9962 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-03 |
0.0003 |
3,732.7134 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-02 |
0.0003 |
35,491.3383 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-01 |
0.0003 |
1,796.4634 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-30 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |