Identifier on Yobit: tek_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
0.0011 |
0.0000 TEK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-22 |
0.0011 |
93.8105 TEK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-21 |
0.0010 |
17,137.7947 TEK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-20 |
0.0010 |
32,669.1862 TEK |
0.0010 |
0.0009 |
0.0012 |
0.0010 |
| 2019-05-19 |
0.0009 |
66,389.4008 TEK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-18 |
0.0012 |
100.0000 TEK |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-17 |
0.0009 |
171,211.9163 TEK |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2019-05-16 |
0.0009 |
432,192.1758 TEK |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2019-05-15 |
0.0009 |
211,036.5119 TEK |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2019-05-14 |
0.0013 |
3,909.8749 TEK |
0.0013 |
0.0010 |
0.0017 |
0.0010 |
| 2019-05-13 |
0.0017 |
2,923.7201 TEK |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-05-12 |
0.0018 |
28,449.6640 TEK |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-05-11 |
0.0014 |
59,828.6990 TEK |
0.0014 |
0.0010 |
0.0018 |
0.0018 |
| 2019-05-10 |
0.0010 |
32,210.9991 TEK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-09 |
0.0010 |
0.0000 TEK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-08 |
0.0010 |
0.0000 TEK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-07 |
0.0010 |
0.0000 TEK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-06 |
0.0010 |
10,929.4770 TEK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-05 |
0.0018 |
0.0000 TEK |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-05-04 |
0.0018 |
0.0000 TEK |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-05-03 |
0.0018 |
0.0000 TEK |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-05-02 |
0.0018 |
1,050.0000 TEK |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-05-01 |
0.0011 |
1,714.8077 TEK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-04-30 |
0.0010 |
247,274.8303 TEK |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2019-04-29 |
0.0009 |
65,542.9838 TEK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-04-28 |
0.0018 |
0.0000 TEK |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-04-27 |
0.0018 |
0.0000 TEK |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-04-26 |
0.0018 |
0.0000 TEK |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-04-25 |
0.0018 |
0.0000 TEK |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-04-24 |
0.0018 |
0.0000 TEK |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-04-23 |
0.0018 |
56.3013 TEK |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-04-22 |
0.0014 |
44,038.8079 TEK |
0.0014 |
0.0009 |
0.0018 |
0.0018 |
| 2019-04-21 |
0.0019 |
0.0000 TEK |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-04-20 |
0.0019 |
0.0000 TEK |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-04-19 |
0.0019 |
0.0000 TEK |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-04-18 |
0.0019 |
0.0000 TEK |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-04-17 |
0.0019 |
0.0000 TEK |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-04-16 |
0.0019 |
0.0000 TEK |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-04-15 |
0.0019 |
0.0000 TEK |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-04-14 |
0.0019 |
0.0000 TEK |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-04-13 |
0.0019 |
0.0000 TEK |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-04-12 |
0.0019 |
1,933.2362 TEK |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-04-11 |
0.0014 |
154,616.9237 TEK |
0.0014 |
0.0009 |
0.0019 |
0.0009 |
| 2019-04-10 |
0.0012 |
3,164.5623 TEK |
0.0012 |
0.0009 |
0.0015 |
0.0015 |
| 2019-04-09 |
0.0012 |
2,513.5531 TEK |
0.0012 |
0.0009 |
0.0014 |
0.0009 |
| 2019-04-08 |
0.0009 |
0.0000 TEK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-04-07 |
0.0009 |
0.0000 TEK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-04-06 |
0.0013 |
2,649.1995 TEK |
0.0013 |
0.0009 |
0.0017 |
0.0009 |
| 2019-04-05 |
0.0018 |
0.0000 TEK |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-04-04 |
0.0020 |
27,666.2519 TEK |
0.0020 |
0.0018 |
0.0022 |
0.0018 |