Identifier on Yobit: tek_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
0.0014 |
154,616.9237 TEK |
0.0014 |
0.0009 |
0.0019 |
0.0009 |
| 2019-04-10 |
0.0012 |
3,164.5623 TEK |
0.0012 |
0.0009 |
0.0015 |
0.0015 |
| 2019-04-09 |
0.0012 |
2,513.5531 TEK |
0.0012 |
0.0009 |
0.0014 |
0.0009 |
| 2019-04-08 |
0.0009 |
0.0000 TEK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-04-07 |
0.0009 |
0.0000 TEK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-04-06 |
0.0013 |
2,649.1995 TEK |
0.0013 |
0.0009 |
0.0017 |
0.0009 |
| 2019-04-05 |
0.0018 |
0.0000 TEK |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-04-04 |
0.0020 |
27,666.2519 TEK |
0.0020 |
0.0018 |
0.0022 |
0.0018 |
| 2019-04-03 |
0.0019 |
196,021.2746 TEK |
0.0019 |
0.0009 |
0.0029 |
0.0029 |
| 2019-04-02 |
0.0014 |
102,660.8421 TEK |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-04-01 |
0.0009 |
0.0000 TEK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-03-31 |
0.0009 |
0.0000 TEK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-03-30 |
0.0009 |
0.0000 TEK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-03-29 |
0.0009 |
60,177.4414 TEK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-03-28 |
0.0009 |
0.0000 TEK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-03-27 |
0.0009 |
1,628.9000 TEK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-03-26 |
0.0009 |
1,628.9000 TEK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-03-25 |
0.0014 |
1,049.9749 TEK |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-03-24 |
0.0011 |
2,024.0351 TEK |
0.0011 |
0.0009 |
0.0014 |
0.0009 |
| 2019-03-23 |
0.0011 |
27,667.6412 TEK |
0.0011 |
0.0009 |
0.0012 |
0.0009 |
| 2019-03-22 |
0.0012 |
0.0000 TEK |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-21 |
0.0012 |
0.0000 TEK |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-20 |
0.0011 |
39,400.7483 TEK |
0.0011 |
0.0009 |
0.0012 |
0.0012 |
| 2019-03-19 |
0.0014 |
0.0000 TEK |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-03-18 |
0.0014 |
0.0000 TEK |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-03-17 |
0.0014 |
0.0000 TEK |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-03-16 |
0.0014 |
2,000.0000 TEK |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-03-15 |
0.0009 |
0.0000 TEK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-03-14 |
0.0009 |
0.0000 TEK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-03-13 |
0.0009 |
0.0000 TEK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-03-12 |
0.0009 |
0.0000 TEK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-03-11 |
0.0009 |
0.0000 TEK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-03-10 |
0.0009 |
0.0000 TEK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-03-09 |
0.0009 |
0.0000 TEK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-03-08 |
0.0009 |
1,245.1680 TEK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-03-07 |
0.0009 |
0.0000 TEK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-03-06 |
0.0009 |
0.0000 TEK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-03-05 |
0.0009 |
37,022.2133 TEK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-03-04 |
0.0014 |
0.0000 TEK |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-03-03 |
0.0014 |
0.0000 TEK |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-03-02 |
0.0014 |
20,690.2259 TEK |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-03-01 |
0.0012 |
2,806.9609 TEK |
0.0012 |
0.0009 |
0.0015 |
0.0009 |
| 2019-02-28 |
0.0013 |
166,735.2814 TEK |
0.0013 |
0.0011 |
0.0015 |
0.0015 |
| 2019-02-27 |
0.0017 |
0.0000 TEK |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-02-26 |
0.0017 |
0.0000 TEK |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-02-25 |
0.0017 |
200.0000 TEK |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-02-24 |
0.0011 |
0.0000 TEK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-02-23 |
0.0011 |
200.0000 TEK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-02-22 |
0.0025 |
0.0000 TEK |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-21 |
0.0027 |
1,255.1506 TEK |
0.0027 |
0.0025 |
0.0030 |
0.0025 |