Identifier on Yobit: tek_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-20 |
0.0030 |
0.0000 TEK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2019-02-19 |
0.0030 |
2,217.7248 TEK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2019-02-18 |
0.0009 |
0.0000 TEK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2019-02-17 |
0.0009 |
212.9661 TEK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2019-02-16 |
0.0019 |
450.7779 TEK |
0.0019 |
0.0009 |
0.0030 |
0.0030 |
2019-02-15 |
0.0020 |
0.0000 TEK |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
2019-02-14 |
0.0020 |
0.0000 TEK |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
2019-02-13 |
0.0016 |
184,395.8853 TEK |
0.0016 |
0.0009 |
0.0022 |
0.0020 |
2019-02-12 |
0.0040 |
0.0000 TEK |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
2019-02-11 |
0.0027 |
20,253.3039 TEK |
0.0027 |
0.0014 |
0.0040 |
0.0040 |
2019-02-10 |
0.0015 |
572.2292 TEK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2019-02-09 |
0.0015 |
0.0000 TEK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2019-02-08 |
0.0015 |
920.5765 TEK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2019-02-07 |
0.0015 |
818.9925 TEK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2019-02-06 |
0.0015 |
482.9841 TEK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2019-02-05 |
0.0015 |
11,536.4948 TEK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2019-02-04 |
0.0015 |
89.3435 TEK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2019-02-03 |
0.0011 |
1,945.4835 TEK |
0.0011 |
0.0007 |
0.0015 |
0.0015 |
2019-02-02 |
0.0015 |
0.0000 TEK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2019-02-01 |
0.0015 |
1,154.2043 TEK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |