Identifier on Yobit: tek_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-27 |
0.0003 |
53,297.7930 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-26 |
0.0003 |
3,201.4440 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-25 |
0.0003 |
1,935.8275 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-24 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-23 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-22 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-21 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-20 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-19 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-18 |
0.0003 |
1,143.6819 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-17 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-16 |
0.0003 |
1,106.8148 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-15 |
0.0003 |
6,429.7043 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-14 |
0.0003 |
5,628.1721 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-13 |
0.0003 |
5,050.0723 TEK |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2024-04-12 |
0.0004 |
0.0000 TEK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-11 |
0.0004 |
0.0000 TEK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-10 |
0.0004 |
548.5760 TEK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-09 |
0.0004 |
554.0018 TEK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-08 |
0.0004 |
0.0000 TEK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-07 |
0.0004 |
1,069.6479 TEK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-06 |
0.0004 |
0.0000 TEK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-05 |
0.0004 |
551.4680 TEK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-04 |
0.0004 |
1,086.4926 TEK |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-03 |
0.0004 |
84,555.7175 TEK |
0.0004 |
0.0003 |
0.0005 |
0.0004 |
| 2024-04-02 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-01 |
0.0003 |
1,965.8704 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-03-31 |
0.0003 |
719.5880 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-03-30 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-03-29 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-03-28 |
0.0003 |
5,153.8650 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-03-27 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-03-26 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-03-25 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-03-24 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-03-23 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-03-22 |
0.0003 |
0.0000 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-03-21 |
0.0003 |
882.3158 TEK |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-03-20 |
0.0003 |
64,257.3492 TEK |
0.0003 |
0.0002 |
0.0004 |
0.0003 |
| 2024-03-19 |
0.0003 |
87,201.5293 TEK |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2024-03-18 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-17 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-16 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-15 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-14 |
0.0002 |
1,860.6120 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-13 |
0.0002 |
3,705.1873 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-12 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-11 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-10 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |