Identifier on Yobit: tek_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0001 |
0.0000 TEK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-30 |
0.0001 |
518,704.8071 TEK |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2023-11-29 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-28 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-27 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-26 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-25 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-24 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-23 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-22 |
0.0002 |
4,724.9718 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-21 |
0.0002 |
35,435.1764 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-20 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-19 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-18 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-17 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-16 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-15 |
0.0002 |
4,783.1313 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-14 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-13 |
0.0002 |
5,204.6306 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-12 |
0.0002 |
1,367.0549 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-11 |
0.0002 |
1,369.9062 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-10 |
0.0002 |
4,569.7589 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-09 |
0.0001 |
2,171.5679 TEK |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2023-11-08 |
0.0001 |
1,479.9289 TEK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-07 |
0.0001 |
2,963.1039 TEK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-06 |
0.0001 |
0.0000 TEK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-05 |
0.0001 |
13,361.4581 TEK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-04 |
0.0001 |
0.0000 TEK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-03 |
0.0001 |
0.0000 TEK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-02 |
0.0001 |
46,177.8424 TEK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-01 |
0.0001 |
14,968.5781 TEK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-31 |
0.0001 |
26,134.1311 TEK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-30 |
0.0001 |
2,630.6472 TEK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-29 |
0.0001 |
11,198.5082 TEK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-28 |
0.0001 |
8,102.5009 TEK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-27 |
0.0001 |
3,185.7895 TEK |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-26 |
0.0001 |
214,808.7483 TEK |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2023-10-25 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-24 |
0.0002 |
10,789.3225 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-23 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-22 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-21 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-20 |
0.0002 |
1,326.4859 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-19 |
0.0002 |
25,612.1451 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-18 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-17 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-16 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-15 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-14 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-13 |
0.0002 |
0.0000 TEK |
0.0002 |
0.0002 |
0.0002 |
0.0002 |