Identifier on Yobit: tell_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0140 DOGE |
0.0000 TELL |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2021-03-13 |
0.0140 DOGE |
0.0000 TELL |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2021-03-12 |
0.0140 DOGE |
0.0000 TELL |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2021-03-11 |
0.0140 DOGE |
0.0000 TELL |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2021-03-10 |
0.0140 DOGE |
0.0000 TELL |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2021-03-08 |
0.0037 DOGE |
26,791.0486 TELL |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
| 2021-03-07 |
0.0078 DOGE |
128,265.4642 TELL |
0.0078 DOGE |
0.0070 DOGE |
0.0085 DOGE |
0.0070 DOGE |
| 2021-03-06 |
0.0150 DOGE |
0.0000 TELL |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2021-03-05 |
0.0150 DOGE |
0.0000 TELL |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2021-03-04 |
0.0150 DOGE |
0.0000 TELL |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2021-03-03 |
0.0150 DOGE |
0.0000 TELL |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2021-03-02 |
0.0150 DOGE |
0.0000 TELL |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2021-03-01 |
0.0150 DOGE |
0.0000 TELL |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2021-02-28 |
0.0150 DOGE |
0.0000 TELL |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2021-02-27 |
0.0150 DOGE |
0.0000 TELL |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2021-02-26 |
0.0150 DOGE |
0.0000 TELL |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2021-02-25 |
0.0150 DOGE |
0.0000 TELL |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2021-02-24 |
0.0130 DOGE |
7,041.9554 TELL |
0.0130 DOGE |
0.0110 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2021-02-23 |
0.0180 DOGE |
0.0000 TELL |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2021-02-22 |
0.0177 DOGE |
1,857.9237 TELL |
0.0177 DOGE |
0.0175 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2021-02-21 |
0.0125 DOGE |
0.0000 TELL |
0.0125 DOGE |
0.0125 DOGE |
0.0125 DOGE |
0.0125 DOGE |
| 2021-02-20 |
0.0125 DOGE |
0.0000 TELL |
0.0125 DOGE |
0.0125 DOGE |
0.0125 DOGE |
0.0125 DOGE |
| 2021-02-19 |
0.0125 DOGE |
0.0000 TELL |
0.0125 DOGE |
0.0125 DOGE |
0.0125 DOGE |
0.0125 DOGE |
| 2021-02-18 |
0.0125 DOGE |
817.4072 TELL |
0.0125 DOGE |
0.0125 DOGE |
0.0125 DOGE |
0.0125 DOGE |
| 2021-02-17 |
0.0180 DOGE |
0.0000 TELL |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2021-02-16 |
0.0165 DOGE |
5,369.3366 TELL |
0.0165 DOGE |
0.0150 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2021-02-15 |
0.0175 DOGE |
64,029.8310 TELL |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
| 2021-02-14 |
0.0111 DOGE |
5,440.4826 TELL |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2021-02-13 |
0.0111 DOGE |
0.0000 TELL |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2021-02-12 |
0.0111 DOGE |
0.0000 TELL |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2021-02-11 |
0.0111 DOGE |
0.0000 TELL |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2021-02-10 |
0.0111 DOGE |
0.0000 TELL |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2021-02-09 |
0.0111 DOGE |
0.0000 TELL |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2021-02-08 |
0.0111 DOGE |
2,460.9813 TELL |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2021-02-07 |
0.0130 DOGE |
13,102.9823 TELL |
0.0130 DOGE |
0.0111 DOGE |
0.0150 DOGE |
0.0111 DOGE |
| 2021-02-06 |
0.0150 DOGE |
1,498.6486 TELL |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2021-02-05 |
0.0152 DOGE |
2,487.1517 TELL |
0.0152 DOGE |
0.0150 DOGE |
0.0154 DOGE |
0.0150 DOGE |
| 2021-02-04 |
0.0154 DOGE |
0.0000 TELL |
0.0154 DOGE |
0.0154 DOGE |
0.0154 DOGE |
0.0154 DOGE |
| 2021-02-03 |
0.0154 DOGE |
0.0000 TELL |
0.0154 DOGE |
0.0154 DOGE |
0.0154 DOGE |
0.0154 DOGE |
| 2021-02-02 |
0.0154 DOGE |
0.0000 TELL |
0.0154 DOGE |
0.0154 DOGE |
0.0154 DOGE |
0.0154 DOGE |
| 2021-02-01 |
0.0183 DOGE |
6,421.6890 TELL |
0.0183 DOGE |
0.0154 DOGE |
0.0212 DOGE |
0.0212 DOGE |
| 2021-01-31 |
0.0158 DOGE |
5,826.9144 TELL |
0.0158 DOGE |
0.0154 DOGE |
0.0161 DOGE |
0.0154 DOGE |
| 2021-01-30 |
0.0161 DOGE |
0.0000 TELL |
0.0161 DOGE |
0.0161 DOGE |
0.0161 DOGE |
0.0161 DOGE |
| 2021-01-29 |
0.0164 DOGE |
1,280.8319 TELL |
0.0164 DOGE |
0.0161 DOGE |
0.0166 DOGE |
0.0161 DOGE |
| 2021-01-28 |
0.0166 DOGE |
0.0000 TELL |
0.0166 DOGE |
0.0166 DOGE |
0.0166 DOGE |
0.0166 DOGE |
| 2021-01-27 |
0.0166 DOGE |
0.0000 TELL |
0.0166 DOGE |
0.0166 DOGE |
0.0166 DOGE |
0.0166 DOGE |
| 2021-01-26 |
0.0166 DOGE |
0.0000 TELL |
0.0166 DOGE |
0.0166 DOGE |
0.0166 DOGE |
0.0166 DOGE |
| 2021-01-25 |
0.0166 DOGE |
1,000.0000 TELL |
0.0166 DOGE |
0.0166 DOGE |
0.0166 DOGE |
0.0166 DOGE |
| 2021-01-24 |
0.0168 DOGE |
0.0000 TELL |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
| 2021-01-23 |
0.0168 DOGE |
0.0000 TELL |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |