Identifier on Yobit: tell_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0614 DOGE |
0.0000 TELL |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
| 2020-12-02 |
0.0614 DOGE |
0.0000 TELL |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
| 2020-12-01 |
0.0614 DOGE |
0.0000 TELL |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
| 2020-11-30 |
0.0614 DOGE |
0.0000 TELL |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
| 2020-11-29 |
0.0614 DOGE |
0.0000 TELL |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
| 2020-11-28 |
0.0614 DOGE |
0.0000 TELL |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
| 2020-11-27 |
0.0614 DOGE |
0.0000 TELL |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
| 2020-11-26 |
0.0614 DOGE |
0.0000 TELL |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
| 2020-11-25 |
0.0614 DOGE |
0.0000 TELL |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
| 2020-11-24 |
0.0614 DOGE |
215.3380 TELL |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
| 2020-11-23 |
0.1300 DOGE |
0.0000 TELL |
0.1300 DOGE |
0.1300 DOGE |
0.1300 DOGE |
0.1300 DOGE |
| 2020-11-22 |
0.1300 DOGE |
0.0000 TELL |
0.1300 DOGE |
0.1300 DOGE |
0.1300 DOGE |
0.1300 DOGE |
| 2020-11-21 |
0.0916 DOGE |
12,401.5714 TELL |
0.0916 DOGE |
0.0533 DOGE |
0.1300 DOGE |
0.1300 DOGE |
| 2020-11-20 |
0.1054 DOGE |
2,378.3398 TELL |
0.1054 DOGE |
0.0966 DOGE |
0.1142 DOGE |
0.1004 DOGE |
| 2020-11-19 |
0.1200 DOGE |
1,341.3745 TELL |
0.1200 DOGE |
0.1200 DOGE |
0.1200 DOGE |
0.1200 DOGE |
| 2020-11-18 |
0.1094 DOGE |
534.6487 TELL |
0.1094 DOGE |
0.1094 DOGE |
0.1094 DOGE |
0.1094 DOGE |
| 2020-11-17 |
0.1094 DOGE |
0.0000 TELL |
0.1094 DOGE |
0.1094 DOGE |
0.1094 DOGE |
0.1094 DOGE |
| 2020-11-16 |
0.1094 DOGE |
190.4108 TELL |
0.1094 DOGE |
0.1094 DOGE |
0.1094 DOGE |
0.1094 DOGE |
| 2020-11-15 |
0.1094 DOGE |
0.0000 TELL |
0.1094 DOGE |
0.1094 DOGE |
0.1094 DOGE |
0.1094 DOGE |
| 2020-11-14 |
0.1094 DOGE |
0.0000 TELL |
0.1094 DOGE |
0.1094 DOGE |
0.1094 DOGE |
0.1094 DOGE |
| 2020-11-13 |
0.1094 DOGE |
0.0000 TELL |
0.1094 DOGE |
0.1094 DOGE |
0.1094 DOGE |
0.1094 DOGE |
| 2020-11-12 |
0.1094 DOGE |
42,468.6038 TELL |
0.1094 DOGE |
0.1094 DOGE |
0.1094 DOGE |
0.1094 DOGE |
| 2020-11-11 |
0.1094 DOGE |
2,336.8644 TELL |
0.1094 DOGE |
0.1094 DOGE |
0.1094 DOGE |
0.1094 DOGE |
| 2020-11-10 |
0.0601 DOGE |
0.0000 TELL |
0.0601 DOGE |
0.0601 DOGE |
0.0601 DOGE |
0.0601 DOGE |
| 2020-11-09 |
0.0601 DOGE |
0.0000 TELL |
0.0601 DOGE |
0.0601 DOGE |
0.0601 DOGE |
0.0601 DOGE |
| 2020-11-08 |
0.0601 DOGE |
0.0000 TELL |
0.0601 DOGE |
0.0601 DOGE |
0.0601 DOGE |
0.0601 DOGE |
| 2020-11-07 |
0.0601 DOGE |
1,000.0000 TELL |
0.0601 DOGE |
0.0601 DOGE |
0.0601 DOGE |
0.0601 DOGE |
| 2020-11-06 |
0.0822 DOGE |
15,836.1461 TELL |
0.0822 DOGE |
0.0550 DOGE |
0.1094 DOGE |
0.1094 DOGE |
| 2020-11-05 |
0.0847 DOGE |
8,855.8722 TELL |
0.0847 DOGE |
0.0600 DOGE |
0.1094 DOGE |
0.0600 DOGE |
| 2020-11-04 |
0.0575 DOGE |
0.0000 TELL |
0.0575 DOGE |
0.0575 DOGE |
0.0575 DOGE |
0.0575 DOGE |
| 2020-11-03 |
0.0553 DOGE |
3,268.0652 TELL |
0.0553 DOGE |
0.0553 DOGE |
0.0553 DOGE |
0.0553 DOGE |
| 2020-11-02 |
0.0553 DOGE |
3,268.0652 TELL |
0.0553 DOGE |
0.0553 DOGE |
0.0553 DOGE |
0.0553 DOGE |
| 2020-11-01 |
0.1080 DOGE |
0.0000 TELL |
0.1080 DOGE |
0.1080 DOGE |
0.1080 DOGE |
0.1080 DOGE |
| 2020-10-31 |
0.1080 DOGE |
0.0000 TELL |
0.1080 DOGE |
0.1080 DOGE |
0.1080 DOGE |
0.1080 DOGE |
| 2020-10-30 |
0.1080 DOGE |
0.0000 TELL |
0.1080 DOGE |
0.1080 DOGE |
0.1080 DOGE |
0.1080 DOGE |
| 2020-10-29 |
0.1080 DOGE |
0.0000 TELL |
0.1080 DOGE |
0.1080 DOGE |
0.1080 DOGE |
0.1080 DOGE |
| 2020-10-28 |
0.1080 DOGE |
0.0000 TELL |
0.1080 DOGE |
0.1080 DOGE |
0.1080 DOGE |
0.1080 DOGE |
| 2020-10-27 |
0.1080 DOGE |
0.0000 TELL |
0.1080 DOGE |
0.1080 DOGE |
0.1080 DOGE |
0.1080 DOGE |
| 2020-10-26 |
0.1080 DOGE |
0.0000 TELL |
0.1080 DOGE |
0.1080 DOGE |
0.1080 DOGE |
0.1080 DOGE |
| 2020-10-25 |
0.1080 DOGE |
0.0000 TELL |
0.1080 DOGE |
0.1080 DOGE |
0.1080 DOGE |
0.1080 DOGE |
| 2020-10-24 |
0.0996 DOGE |
6,571.3446 TELL |
0.0996 DOGE |
0.0912 DOGE |
0.1080 DOGE |
0.1080 DOGE |
| 2020-10-23 |
0.0550 DOGE |
0.0000 TELL |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2020-10-22 |
0.0550 DOGE |
0.0000 TELL |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2020-10-21 |
0.0550 DOGE |
0.0000 TELL |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2020-10-20 |
0.0550 DOGE |
0.0000 TELL |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2020-10-19 |
0.0550 DOGE |
0.0000 TELL |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2020-10-18 |
0.0550 DOGE |
0.0000 TELL |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2020-10-17 |
0.0550 DOGE |
0.0000 TELL |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2020-10-16 |
0.0550 DOGE |
0.0000 TELL |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2020-10-15 |
0.0550 DOGE |
0.0000 TELL |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |