Identifier on Yobit: tell_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.1000 |
0.0000 TELL |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2024-11-21 |
0.1000 |
0.0000 TELL |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2024-11-20 |
0.1000 |
0.0000 TELL |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2024-11-19 |
0.1000 |
0.0000 TELL |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2024-11-18 |
0.1000 |
0.0000 TELL |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2024-11-17 |
0.1000 |
0.0000 TELL |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2024-11-16 |
0.1000 |
0.0000 TELL |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2024-11-15 |
0.1000 |
0.0000 TELL |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2024-11-14 |
0.1000 |
0.0000 TELL |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2024-11-13 |
0.0800 |
3,668.3917 TELL |
0.0800 |
0.0600 |
0.1000 |
0.1000 |
| 2024-11-12 |
0.0500 |
30,090.6039 TELL |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-11-11 |
0.0940 |
2,693.2301 TELL |
0.0940 |
0.0880 |
0.1000 |
0.1000 |
| 2024-11-10 |
0.0790 |
0.0000 TELL |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-11-09 |
0.0790 |
0.0000 TELL |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-11-08 |
0.0745 |
11,466.9287 TELL |
0.0745 |
0.0700 |
0.0790 |
0.0790 |
| 2024-11-07 |
0.0700 |
0.0000 TELL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2024-11-06 |
0.0700 |
0.0000 TELL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2024-11-05 |
0.0700 |
0.0000 TELL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2024-11-04 |
0.0700 |
0.0000 TELL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2024-11-03 |
0.0700 |
0.0000 TELL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2024-11-02 |
0.0700 |
0.0000 TELL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2024-11-01 |
0.0700 |
0.0000 TELL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2024-10-31 |
0.0700 |
57.4302 TELL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2024-10-30 |
0.0525 |
0.0000 TELL |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2024-10-29 |
0.0525 |
0.0000 TELL |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2024-10-28 |
0.0525 |
0.0000 TELL |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2024-10-27 |
0.0525 |
0.0000 TELL |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2024-10-26 |
0.0525 |
111.2537 TELL |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2024-10-25 |
0.0525 |
0.0000 TELL |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2024-10-24 |
0.0525 |
500.0000 TELL |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2024-10-23 |
0.0525 |
0.0000 TELL |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2024-10-22 |
0.0525 |
0.0000 TELL |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2024-10-21 |
0.0525 |
0.0000 TELL |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2024-10-20 |
0.0525 |
0.0000 TELL |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2024-10-19 |
0.0525 |
0.0000 TELL |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2024-10-18 |
0.0525 |
0.0000 TELL |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2024-10-17 |
0.0525 |
0.0000 TELL |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2024-10-16 |
0.0525 |
8.0311 TELL |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2024-10-15 |
0.0568 |
13.9167 TELL |
0.0568 |
0.0525 |
0.0610 |
0.0610 |
| 2024-10-14 |
0.0525 |
0.0000 TELL |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2024-10-13 |
0.0525 |
0.0000 TELL |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2024-10-12 |
0.0525 |
0.0000 TELL |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2024-10-11 |
0.0525 |
0.0000 TELL |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2024-10-10 |
0.0525 |
0.0000 TELL |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2024-10-09 |
0.0525 |
0.0000 TELL |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2024-10-08 |
0.0565 |
353.7425 TELL |
0.0565 |
0.0525 |
0.0604 |
0.0525 |
| 2024-10-07 |
0.0542 |
29,575.9884 TELL |
0.0542 |
0.0525 |
0.0558 |
0.0558 |
| 2024-10-06 |
0.0485 |
0.0000 TELL |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-10-05 |
0.0485 |
0.0000 TELL |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-10-04 |
0.0485 |
0.0000 TELL |
0.0485 |
0.0485 |
0.0485 |
0.0485 |