Crypto exchange Yobit

Market Tellurion (TELL) / [unlinked]

Identifier on Yobit: tell_rur
12...89101112...4243
Date Price Volume Open Low High Close
2023-08-31 0.0230 0.0000 TELL 0.0230 0.0230 0.0230 0.0230
2023-08-30 0.0230 0.0000 TELL 0.0230 0.0230 0.0230 0.0230
2023-08-29 0.0230 0.0000 TELL 0.0230 0.0230 0.0230 0.0230
2023-08-28 0.0230 0.0000 TELL 0.0230 0.0230 0.0230 0.0230
2023-08-27 0.0243 294.8171 TELL 0.0243 0.0230 0.0256 0.0230
2023-08-26 0.0264 0.0000 TELL 0.0264 0.0264 0.0264 0.0264
2023-08-25 0.0264 0.0000 TELL 0.0264 0.0264 0.0264 0.0264
2023-08-24 0.0264 0.0000 TELL 0.0264 0.0264 0.0264 0.0264
2023-08-23 0.0264 0.0000 TELL 0.0264 0.0264 0.0264 0.0264
2023-08-22 0.0264 0.0000 TELL 0.0264 0.0264 0.0264 0.0264
2023-08-21 0.0264 0.0000 TELL 0.0264 0.0264 0.0264 0.0264
2023-08-20 0.0264 0.0000 TELL 0.0264 0.0264 0.0264 0.0264
2023-08-19 0.0264 0.0000 TELL 0.0264 0.0264 0.0264 0.0264
2023-08-18 0.0264 0.0000 TELL 0.0264 0.0264 0.0264 0.0264
2023-08-17 0.0264 0.0000 TELL 0.0264 0.0264 0.0264 0.0264
2023-08-16 0.0264 0.0000 TELL 0.0264 0.0264 0.0264 0.0264
2023-08-15 0.0264 11.3661 TELL 0.0264 0.0264 0.0264 0.0264
2023-08-14 0.0260 27.4671 TELL 0.0260 0.0256 0.0264 0.0264
2023-08-13 0.0248 218.7136 TELL 0.0248 0.0234 0.0261 0.0256
2023-08-12 0.0232 0.0000 TELL 0.0232 0.0232 0.0232 0.0232
2023-08-11 0.0232 0.0000 TELL 0.0232 0.0232 0.0232 0.0232
2023-08-10 0.0232 13.2352 TELL 0.0232 0.0232 0.0232 0.0232
2023-08-09 0.0234 0.0000 TELL 0.0234 0.0234 0.0234 0.0234
2023-08-08 0.0234 0.0000 TELL 0.0234 0.0234 0.0234 0.0234
2023-08-07 0.0234 13.3197 TELL 0.0234 0.0234 0.0234 0.0234
2023-08-06 0.0249 315.2503 TELL 0.0249 0.0236 0.0261 0.0236
2023-08-05 0.0267 0.0000 TELL 0.0267 0.0267 0.0267 0.0267
2023-08-04 0.0267 0.0000 TELL 0.0267 0.0267 0.0267 0.0267
2023-08-03 0.0267 0.0000 TELL 0.0267 0.0267 0.0267 0.0267
2023-08-02 0.0267 0.0000 TELL 0.0267 0.0267 0.0267 0.0267
2023-08-01 0.0267 0.0000 TELL 0.0267 0.0267 0.0267 0.0267
2023-07-31 0.0267 92.1522 TELL 0.0267 0.0267 0.0267 0.0267
2023-07-30 0.0269 0.0000 TELL 0.0269 0.0269 0.0269 0.0269
2023-07-29 0.0269 0.0000 TELL 0.0269 0.0269 0.0269 0.0269
2023-07-28 0.0269 3.7130 TELL 0.0269 0.0269 0.0269 0.0269
2023-07-27 0.0267 0.0000 TELL 0.0267 0.0267 0.0267 0.0267
2023-07-26 0.0267 0.0000 TELL 0.0267 0.0267 0.0267 0.0267
2023-07-25 0.0267 0.0000 TELL 0.0267 0.0267 0.0267 0.0267
2023-07-24 0.0267 0.0000 TELL 0.0267 0.0267 0.0267 0.0267
2023-07-23 0.0267 0.0000 TELL 0.0267 0.0267 0.0267 0.0267
2023-07-22 0.0267 0.0000 TELL 0.0267 0.0267 0.0267 0.0267
2023-07-21 0.0267 0.0000 TELL 0.0267 0.0267 0.0267 0.0267
2023-07-20 0.0267 0.0000 TELL 0.0267 0.0267 0.0267 0.0267
2023-07-19 0.0267 0.0000 TELL 0.0267 0.0267 0.0267 0.0267
2023-07-18 0.0267 0.0000 TELL 0.0267 0.0267 0.0267 0.0267
2023-07-17 0.0267 0.0000 TELL 0.0267 0.0267 0.0267 0.0267
2023-07-16 0.0267 7.8478 TELL 0.0267 0.0267 0.0267 0.0267
2023-07-15 0.0261 0.0000 TELL 0.0261 0.0261 0.0261 0.0261
2023-07-14 0.0269 53.0478 TELL 0.0269 0.0261 0.0278 0.0261
2023-07-13 0.0269 86.9340 TELL 0.0269 0.0251 0.0286 0.0286
12...89101112...4243