Identifier on Yobit: tell_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0246 |
0.0000 TELL |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-07-11 |
0.0246 |
0.0000 TELL |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-07-10 |
0.0246 |
0.0000 TELL |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-07-09 |
0.0246 |
0.0000 TELL |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-07-08 |
0.0246 |
0.0000 TELL |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-07-07 |
0.0246 |
0.0000 TELL |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-07-06 |
0.0246 |
0.0000 TELL |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-07-05 |
0.0246 |
0.0000 TELL |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-07-04 |
0.0249 |
29.8141 TELL |
0.0249 |
0.0246 |
0.0251 |
0.0246 |
| 2023-07-03 |
0.0254 |
0.0000 TELL |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-07-02 |
0.0254 |
0.0000 TELL |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-07-01 |
0.0254 |
0.0000 TELL |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-06-30 |
0.0254 |
0.0000 TELL |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-06-29 |
0.0254 |
0.0000 TELL |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-06-28 |
0.0254 |
0.0000 TELL |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-06-27 |
0.0254 |
0.0000 TELL |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-06-26 |
0.0254 |
0.0000 TELL |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-06-25 |
0.0254 |
0.0000 TELL |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-06-24 |
0.0254 |
0.0000 TELL |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-06-23 |
0.0254 |
8.0222 TELL |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-06-22 |
0.0255 |
23.7519 TELL |
0.0255 |
0.0251 |
0.0259 |
0.0254 |
| 2023-06-21 |
0.0242 |
4,917.0559 TELL |
0.0242 |
0.0202 |
0.0283 |
0.0254 |
| 2023-06-20 |
0.0193 |
193.7073 TELL |
0.0193 |
0.0183 |
0.0204 |
0.0200 |
| 2023-06-19 |
0.0204 |
5.2000 TELL |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-06-18 |
0.0210 |
0.0000 TELL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-06-17 |
0.0210 |
0.0000 TELL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-06-16 |
0.0191 |
378.7243 TELL |
0.0191 |
0.0172 |
0.0210 |
0.0210 |
| 2023-06-15 |
0.0204 |
0.0000 TELL |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-06-14 |
0.0204 |
0.0000 TELL |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-06-13 |
0.0204 |
0.0000 TELL |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-06-12 |
0.0204 |
0.0000 TELL |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-06-11 |
0.0204 |
0.0000 TELL |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-06-10 |
0.0218 |
121.2931 TELL |
0.0218 |
0.0204 |
0.0232 |
0.0204 |
| 2023-06-09 |
0.0232 |
0.0000 TELL |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-06-08 |
0.0232 |
0.0000 TELL |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-06-07 |
0.0232 |
0.0000 TELL |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-06-06 |
0.0232 |
0.0000 TELL |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-06-05 |
0.0232 |
0.0000 TELL |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-06-04 |
0.0232 |
0.0000 TELL |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-06-03 |
0.0232 |
0.0000 TELL |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-06-02 |
0.0232 |
6.0000 TELL |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-06-01 |
0.0239 |
0.0000 TELL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-05-31 |
0.0239 |
0.0000 TELL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-05-30 |
0.0239 |
0.0000 TELL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-05-29 |
0.0239 |
0.0000 TELL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-05-28 |
0.0239 |
0.0000 TELL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-05-27 |
0.0239 |
0.0000 TELL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-05-26 |
0.0239 |
0.0000 TELL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-05-25 |
0.0239 |
0.0000 TELL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-05-24 |
0.0232 |
51.2000 TELL |
0.0232 |
0.0225 |
0.0239 |
0.0239 |