Identifier on Yobit: tell_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0212 |
315.3687 TELL |
0.0212 |
0.0200 |
0.0225 |
0.0225 |
| 2023-05-22 |
0.0198 |
0.0000 TELL |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-05-21 |
0.0198 |
0.0000 TELL |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-05-20 |
0.0196 |
21.0695 TELL |
0.0196 |
0.0194 |
0.0198 |
0.0198 |
| 2023-05-19 |
0.0194 |
0.0000 TELL |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-05-18 |
0.0194 |
10.3004 TELL |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-05-17 |
0.0188 |
50.2066 TELL |
0.0188 |
0.0184 |
0.0192 |
0.0192 |
| 2023-05-16 |
0.0183 |
10.7506 TELL |
0.0183 |
0.0183 |
0.0184 |
0.0184 |
| 2023-05-15 |
0.0179 |
47.2232 TELL |
0.0179 |
0.0175 |
0.0183 |
0.0183 |
| 2023-05-14 |
0.0172 |
57.6045 TELL |
0.0172 |
0.0169 |
0.0175 |
0.0175 |
| 2023-05-13 |
0.0167 |
0.0000 TELL |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-05-12 |
0.0167 |
0.0000 TELL |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-05-11 |
0.0167 |
0.0000 TELL |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-05-10 |
0.0167 |
0.0000 TELL |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-05-09 |
0.0167 |
0.0000 TELL |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-05-08 |
0.0167 |
0.0000 TELL |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-05-07 |
0.0167 |
0.0000 TELL |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-05-06 |
0.0167 |
0.0000 TELL |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-05-05 |
0.0167 |
0.0000 TELL |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-05-04 |
0.0167 |
0.0000 TELL |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-05-03 |
0.0167 |
0.0000 TELL |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-05-02 |
0.0164 |
12.2266 TELL |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-05-01 |
0.0165 |
0.0000 TELL |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-04-30 |
0.0165 |
0.0000 TELL |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-04-29 |
0.0165 |
0.0000 TELL |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-04-28 |
0.0191 |
788.6417 TELL |
0.0191 |
0.0165 |
0.0216 |
0.0165 |
| 2023-04-27 |
0.0218 |
18.1086 TELL |
0.0218 |
0.0216 |
0.0221 |
0.0216 |
| 2023-04-26 |
0.0233 |
260.6852 TELL |
0.0233 |
0.0223 |
0.0243 |
0.0223 |
| 2023-04-25 |
0.0221 |
0.0000 TELL |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-04-24 |
0.0221 |
0.0000 TELL |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-04-23 |
0.0221 |
0.0000 TELL |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-04-22 |
0.0221 |
267.8091 TELL |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-04-21 |
0.0221 |
185.3749 TELL |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-04-20 |
0.0052 |
0.0000 TELL |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-04-19 |
0.0052 |
0.0000 TELL |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-04-18 |
0.0052 |
0.0000 TELL |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-04-17 |
0.0052 |
0.0000 TELL |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-04-16 |
0.0052 |
0.0000 TELL |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-04-15 |
0.0052 |
0.0000 TELL |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-04-14 |
0.0052 |
0.0000 TELL |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-04-13 |
0.0052 |
0.0000 TELL |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-04-12 |
0.0052 |
0.0000 TELL |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-04-11 |
0.0052 |
0.0000 TELL |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-04-10 |
0.0052 |
0.0000 TELL |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-04-09 |
0.0052 |
0.0000 TELL |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-04-08 |
0.0052 |
0.0000 TELL |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-04-07 |
0.0052 |
0.0000 TELL |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-04-06 |
0.0052 |
778.9399 TELL |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-04-05 |
0.0191 |
0.0000 TELL |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2023-04-04 |
0.0191 |
0.0000 TELL |
0.0191 |
0.0191 |
0.0191 |
0.0191 |