Identifier on Yobit: tell_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0191 |
0.0000 TELL |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2023-04-02 |
0.0191 |
0.0000 TELL |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2023-04-01 |
0.0191 |
4,492.8434 TELL |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2023-03-31 |
0.0167 |
1,343.0590 TELL |
0.0167 |
0.0161 |
0.0174 |
0.0174 |
| 2023-03-30 |
0.0026 |
0.0000 TELL |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-03-29 |
0.0026 |
0.0000 TELL |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-03-28 |
0.0026 |
0.0000 TELL |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-03-27 |
0.0026 |
0.0000 TELL |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-03-26 |
0.0026 |
0.0000 TELL |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-03-25 |
0.0062 |
9,741.7869 TELL |
0.0062 |
0.0026 |
0.0098 |
0.0026 |
| 2023-03-24 |
0.0168 |
0.0000 TELL |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2023-03-23 |
0.0168 |
0.0000 TELL |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2023-03-22 |
0.0168 |
0.0000 TELL |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2023-03-21 |
0.0168 |
0.0000 TELL |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2023-03-20 |
0.0168 |
0.0000 TELL |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2023-03-19 |
0.0168 |
0.0000 TELL |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2023-03-18 |
0.0168 |
0.0000 TELL |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2023-03-17 |
0.0168 |
0.0000 TELL |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2023-03-16 |
0.0168 |
0.0000 TELL |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2023-03-15 |
0.0168 |
46.8631 TELL |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2023-03-14 |
0.0156 |
0.0000 TELL |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-03-13 |
0.0156 |
0.0000 TELL |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-03-12 |
0.0156 |
0.0000 TELL |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-03-11 |
0.0156 |
0.0000 TELL |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-03-10 |
0.0156 |
0.0000 TELL |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-03-09 |
0.0156 |
0.0000 TELL |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-03-08 |
0.0156 |
0.0000 TELL |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-03-07 |
0.0156 |
0.0000 TELL |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-03-06 |
0.0156 |
0.0000 TELL |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-03-05 |
0.0156 |
0.0000 TELL |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-03-04 |
0.0156 |
0.0000 TELL |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-03-03 |
0.0156 |
0.0000 TELL |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-03-02 |
0.0156 |
0.0000 TELL |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-03-01 |
0.0170 |
538.4417 TELL |
0.0170 |
0.0156 |
0.0185 |
0.0156 |
| 2023-02-28 |
0.0225 |
721,000.2788 TELL |
0.0225 |
0.0159 |
0.0291 |
0.0185 |
| 2023-02-27 |
0.0120 |
0.0000 TELL |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-02-26 |
0.0120 |
0.0000 TELL |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-02-25 |
0.0120 |
0.0000 TELL |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-02-24 |
0.0120 |
0.0000 TELL |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-02-23 |
0.0120 |
0.0000 TELL |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-02-22 |
0.0120 |
0.0000 TELL |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-02-21 |
0.0120 |
0.0000 TELL |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-02-20 |
0.0120 |
0.0000 TELL |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-02-19 |
0.0120 |
0.0000 TELL |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-02-18 |
0.0120 |
0.0000 TELL |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-02-17 |
0.0133 |
0.0000 TELL |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-02-16 |
0.0133 |
0.0000 TELL |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-02-15 |
0.0133 |
0.0000 TELL |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-02-14 |
0.0133 |
0.0000 TELL |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-02-13 |
0.0133 |
0.0000 TELL |
0.0133 |
0.0133 |
0.0133 |
0.0133 |