Crypto exchange Yobit

Market Tellurion (TELL) / [unlinked]

Identifier on Yobit: tell_rur
Date Price Volume Open Low High Close
2022-07-28 0.0165 0.0000 TELL 0.0165 0.0165 0.0165 0.0165
2022-07-27 0.0165 0.0000 TELL 0.0165 0.0165 0.0165 0.0165
2022-07-26 0.0165 0.0000 TELL 0.0165 0.0165 0.0165 0.0165
2022-07-25 0.0143 406.2007 TELL 0.0143 0.0120 0.0165 0.0165
2022-07-24 0.0165 16.2866 TELL 0.0165 0.0165 0.0165 0.0165
2022-07-23 0.0165 0.0000 TELL 0.0165 0.0165 0.0165 0.0165
2022-07-22 0.0165 0.0000 TELL 0.0165 0.0165 0.0165 0.0165
2022-07-21 0.0165 67.2238 TELL 0.0165 0.0165 0.0165 0.0165
2022-07-20 0.0289 0.0000 TELL 0.0289 0.0289 0.0289 0.0289
2022-07-19 0.0289 0.0000 TELL 0.0289 0.0289 0.0289 0.0289
2022-07-18 0.0289 0.0000 TELL 0.0289 0.0289 0.0289 0.0289
2022-07-17 0.0289 0.0000 TELL 0.0289 0.0289 0.0289 0.0289
2022-07-16 0.0289 0.0000 TELL 0.0289 0.0289 0.0289 0.0289
2022-07-15 0.0289 0.0000 TELL 0.0289 0.0289 0.0289 0.0289
2022-07-14 0.0289 0.0000 TELL 0.0289 0.0289 0.0289 0.0289
2022-07-13 0.0289 0.0000 TELL 0.0289 0.0289 0.0289 0.0289
2022-07-12 0.0289 0.0000 TELL 0.0289 0.0289 0.0289 0.0289
2022-07-11 0.0289 0.0000 TELL 0.0289 0.0289 0.0289 0.0289
2022-07-10 0.0289 0.0000 TELL 0.0289 0.0289 0.0289 0.0289
2022-07-09 0.0289 0.0000 TELL 0.0289 0.0289 0.0289 0.0289
2022-07-08 0.0289 0.0000 TELL 0.0289 0.0289 0.0289 0.0289
2022-07-07 0.0289 0.0000 TELL 0.0289 0.0289 0.0289 0.0289
2022-07-06 0.0289 0.0000 TELL 0.0289 0.0289 0.0289 0.0289
2022-07-05 0.0289 0.0000 TELL 0.0289 0.0289 0.0289 0.0289
2022-07-04 0.0289 0.0000 TELL 0.0289 0.0289 0.0289 0.0289
2022-07-03 0.0289 0.0000 TELL 0.0289 0.0289 0.0289 0.0289
2022-07-02 0.0289 0.0000 TELL 0.0289 0.0289 0.0289 0.0289
2022-07-01 0.0289 0.0000 TELL 0.0289 0.0289 0.0289 0.0289
2022-06-30 0.0289 0.0000 TELL 0.0289 0.0289 0.0289 0.0289
2022-06-29 0.0289 0.0000 TELL 0.0289 0.0289 0.0289 0.0289
2022-06-28 0.0165 0.0000 TELL 0.0165 0.0165 0.0165 0.0165
2022-06-27 0.0165 0.0000 TELL 0.0165 0.0165 0.0165 0.0165
2022-06-26 0.0165 0.0000 TELL 0.0165 0.0165 0.0165 0.0165
2022-06-25 0.0165 0.0000 TELL 0.0165 0.0165 0.0165 0.0165
2022-06-24 0.0165 0.0000 TELL 0.0165 0.0165 0.0165 0.0165
2022-06-23 0.0165 0.0000 TELL 0.0165 0.0165 0.0165 0.0165
2022-06-22 0.0165 0.0000 TELL 0.0165 0.0165 0.0165 0.0165
2022-06-21 0.0165 0.0000 TELL 0.0165 0.0165 0.0165 0.0165
2022-06-20 0.0165 0.0000 TELL 0.0165 0.0165 0.0165 0.0165
2022-06-19 0.0165 0.0000 TELL 0.0165 0.0165 0.0165 0.0165
2022-06-18 0.0165 0.0000 TELL 0.0165 0.0165 0.0165 0.0165
2022-06-17 0.0165 0.0000 TELL 0.0165 0.0165 0.0165 0.0165
2022-06-16 0.0165 0.0000 TELL 0.0165 0.0165 0.0165 0.0165
2022-06-15 0.0181 1,743.7628 TELL 0.0181 0.0165 0.0196 0.0165
2022-06-14 0.0196 9,070.9478 TELL 0.0196 0.0196 0.0196 0.0196
2022-06-13 0.0198 17,537.6901 TELL 0.0198 0.0196 0.0200 0.0196
2022-06-12 0.0200 559.7778 TELL 0.0200 0.0200 0.0200 0.0200
2022-06-11 0.0200 26,731.6515 TELL 0.0200 0.0200 0.0200 0.0200
2022-06-10 0.0200 0.0000 TELL 0.0200 0.0200 0.0200 0.0200
2022-06-09 0.0200 0.0000 TELL 0.0200 0.0200 0.0200 0.0200