Identifier on Yobit: tell_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0200 |
0.0000 TELL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-06-07 |
0.0200 |
0.0000 TELL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-06-06 |
0.0200 |
0.0000 TELL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-06-05 |
0.0200 |
0.0000 TELL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-06-04 |
0.0200 |
0.0000 TELL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-06-03 |
0.0200 |
8.8365 TELL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-06-02 |
0.0330 |
10.9465 TELL |
0.0330 |
0.0200 |
0.0460 |
0.0200 |
| 2022-06-01 |
0.0200 |
0.0000 TELL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-31 |
0.0200 |
0.0000 TELL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-30 |
0.0200 |
0.0000 TELL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-29 |
0.0200 |
0.0000 TELL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-28 |
0.0200 |
0.0000 TELL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-27 |
0.0200 |
0.0000 TELL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-26 |
0.0200 |
0.0000 TELL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-25 |
0.0200 |
0.0000 TELL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-24 |
0.0200 |
0.0000 TELL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-23 |
0.0200 |
0.0000 TELL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-22 |
0.0200 |
0.0000 TELL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-21 |
0.0200 |
0.0000 TELL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-20 |
0.0200 |
0.0000 TELL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-19 |
0.0200 |
0.0000 TELL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-18 |
0.0200 |
0.0000 TELL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-17 |
0.0200 |
0.0000 TELL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-16 |
0.0200 |
0.0000 TELL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-15 |
0.0200 |
0.0000 TELL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-14 |
0.0200 |
0.0000 TELL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-13 |
0.0200 |
0.0000 TELL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-12 |
0.0200 |
0.0000 TELL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-11 |
0.0200 |
4,187.2326 TELL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-10 |
0.0210 |
0.0000 TELL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-05-09 |
0.0210 |
0.0000 TELL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-05-08 |
0.0210 |
0.0000 TELL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-05-07 |
0.0210 |
0.0000 TELL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-05-06 |
0.0210 |
0.0000 TELL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-05-05 |
0.0210 |
0.0000 TELL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-05-04 |
0.0227 |
7,606.6346 TELL |
0.0227 |
0.0210 |
0.0243 |
0.0210 |
| 2022-05-03 |
0.0243 |
414.1908 TELL |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2022-05-02 |
0.0243 |
4.3143 TELL |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2022-05-01 |
0.0243 |
0.0000 TELL |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2022-04-30 |
0.0243 |
2,499.9981 TELL |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2022-04-29 |
0.0250 |
0.0000 TELL |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-04-28 |
0.0250 |
0.0000 TELL |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-04-27 |
0.0250 |
0.0000 TELL |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-04-26 |
0.0250 |
0.0000 TELL |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-04-25 |
0.0250 |
0.0000 TELL |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-04-24 |
0.0250 |
2,413.1126 TELL |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-04-23 |
0.0250 |
0.0000 TELL |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-04-22 |
0.0250 |
0.0000 TELL |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-04-21 |
0.0250 |
0.0000 TELL |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-04-20 |
0.0250 |
8,348.2109 TELL |
0.0250 |
0.0250 |
0.0250 |
0.0250 |