Identifier on Yobit: tell_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0700 |
24.4290 TELL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-06-22 |
0.0184 |
0.0000 TELL |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2021-06-21 |
0.0442 |
6.5342 TELL |
0.0442 |
0.0184 |
0.0700 |
0.0184 |
| 2021-06-20 |
0.0184 |
0.0000 TELL |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2021-06-19 |
0.0184 |
0.0000 TELL |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2021-06-18 |
0.0184 |
0.0000 TELL |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2021-06-17 |
0.0184 |
0.0000 TELL |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2021-06-16 |
0.0184 |
0.0000 TELL |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2021-06-15 |
0.0184 |
0.0000 TELL |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2021-06-14 |
0.0184 |
0.0000 TELL |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2021-06-13 |
0.0184 |
0.0000 TELL |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2021-06-12 |
0.0184 |
0.0000 TELL |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2021-06-11 |
0.0184 |
0.0000 TELL |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2021-06-10 |
0.0442 |
17.7157 TELL |
0.0442 |
0.0184 |
0.0700 |
0.0184 |
| 2021-06-09 |
0.0184 |
0.0000 TELL |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2021-06-08 |
0.0442 |
12.0009 TELL |
0.0442 |
0.0184 |
0.0700 |
0.0184 |
| 2021-06-07 |
0.0700 |
10.0000 TELL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-06-06 |
0.0184 |
1,019.3098 TELL |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2021-06-05 |
0.0184 |
0.0000 TELL |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2021-06-04 |
0.0442 |
13.4293 TELL |
0.0442 |
0.0184 |
0.0700 |
0.0184 |
| 2021-06-03 |
0.0700 |
0.0000 TELL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-06-02 |
0.0700 |
100.0000 TELL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-06-01 |
0.0700 |
0.0000 TELL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-05-31 |
0.0700 |
0.0000 TELL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-05-30 |
0.0700 |
100.0000 TELL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-05-29 |
0.0250 |
0.0000 TELL |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-05-28 |
0.0250 |
0.0000 TELL |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-05-27 |
0.0300 |
202.4195 TELL |
0.0300 |
0.0250 |
0.0350 |
0.0250 |
| 2021-05-26 |
0.0350 |
0.0000 TELL |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-05-25 |
0.0350 |
0.0000 TELL |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-05-24 |
0.0350 |
0.0000 TELL |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-05-23 |
0.0355 |
6,832.3577 TELL |
0.0355 |
0.0350 |
0.0360 |
0.0350 |
| 2021-05-22 |
0.0700 |
0.0000 TELL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-05-21 |
0.0700 |
0.0000 TELL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-05-20 |
0.0700 |
18.0000 TELL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-05-19 |
0.0430 |
8,096.7234 TELL |
0.0430 |
0.0360 |
0.0500 |
0.0360 |
| 2021-05-18 |
0.0417 |
0.0000 TELL |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2021-05-17 |
0.0417 |
0.0000 TELL |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2021-05-16 |
0.0558 |
3.2343 TELL |
0.0558 |
0.0417 |
0.0700 |
0.0417 |
| 2021-05-15 |
0.0700 |
0.0000 TELL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-05-14 |
0.0700 |
0.0000 TELL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-05-13 |
0.0700 |
0.0000 TELL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-05-12 |
0.0700 |
0.0000 TELL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-05-11 |
0.0558 |
50.6521 TELL |
0.0558 |
0.0417 |
0.0700 |
0.0700 |
| 2021-05-10 |
0.0700 |
150.0000 TELL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-05-09 |
0.0700 |
142.8593 TELL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-05-08 |
0.0417 |
0.0000 TELL |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2021-05-07 |
0.0417 |
0.0000 TELL |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2021-05-06 |
0.0417 |
0.0000 TELL |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2021-05-05 |
0.0417 |
0.0000 TELL |
0.0417 |
0.0417 |
0.0417 |
0.0417 |