Identifier on Yobit: tell_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0417 |
2,190.1386 TELL |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2021-05-03 |
0.0417 |
100.0000 TELL |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2021-05-02 |
0.0700 |
0.0000 TELL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-05-01 |
0.0700 |
0.0000 TELL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-04-30 |
0.0700 |
0.0000 TELL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-04-29 |
0.0700 |
8,578.0058 TELL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-04-28 |
0.0700 |
14.2858 TELL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-04-27 |
0.0700 |
128.5721 TELL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-04-26 |
0.0389 |
747.3193 TELL |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2021-04-25 |
0.0700 |
0.0000 TELL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-04-24 |
0.0700 |
0.0000 TELL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-04-23 |
0.0700 |
0.0000 TELL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-04-22 |
0.0419 |
3,348.9524 TELL |
0.0419 |
0.0389 |
0.0450 |
0.0389 |
| 2021-04-21 |
0.0700 |
0.0000 TELL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-04-20 |
0.0695 |
4,193.4565 TELL |
0.0695 |
0.0690 |
0.0700 |
0.0700 |
| 2021-04-19 |
0.0360 |
0.0000 TELL |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-04-18 |
0.0360 |
0.0000 TELL |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-04-17 |
0.0360 |
100.0035 TELL |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-04-16 |
0.0525 |
10,842.7101 TELL |
0.0525 |
0.0360 |
0.0690 |
0.0360 |
| 2021-04-15 |
0.0360 |
479.9999 TELL |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-04-14 |
0.0690 |
0.0000 TELL |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2021-04-13 |
0.0690 |
0.0000 TELL |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2021-04-12 |
0.0690 |
0.0000 TELL |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2021-04-11 |
0.0690 |
10.0000 TELL |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2021-04-10 |
0.0520 |
15.8243 TELL |
0.0520 |
0.0350 |
0.0690 |
0.0690 |
| 2021-04-09 |
0.0590 |
1.7119 TELL |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2021-04-08 |
0.0590 |
0.0000 TELL |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2021-04-07 |
0.0590 |
0.0000 TELL |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2021-04-06 |
0.0470 |
1,068.4559 TELL |
0.0470 |
0.0350 |
0.0590 |
0.0590 |
| 2021-04-05 |
0.0300 |
0.0000 TELL |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-04 |
0.0300 |
0.0000 TELL |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-03 |
0.0300 |
0.0000 TELL |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-02 |
0.0300 |
0.0000 TELL |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-01 |
0.0300 |
0.0000 TELL |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-31 |
0.0300 |
0.0000 TELL |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-30 |
0.0300 |
139.3692 TELL |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-29 |
0.0300 |
0.0000 TELL |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-28 |
0.0300 |
14.0403 TELL |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-27 |
0.0300 |
9.9042 TELL |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-26 |
0.0590 |
0.0000 TELL |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2021-03-25 |
0.0590 |
0.0000 TELL |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2021-03-24 |
0.0590 |
0.0000 TELL |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2021-03-23 |
0.0590 |
0.0000 TELL |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2021-03-22 |
0.0590 |
1.8644 TELL |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2021-03-21 |
0.0510 |
17.7773 TELL |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-03-20 |
0.0510 |
0.0000 TELL |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-03-19 |
0.0530 |
5.6604 TELL |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-03-18 |
0.0300 |
0.0000 TELL |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-17 |
0.0300 |
0.0000 TELL |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-16 |
0.0300 |
0.0000 TELL |
0.0300 |
0.0300 |
0.0300 |
0.0300 |