Identifier on Yobit: tell_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0300 |
0.0000 TELL |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-14 |
0.0300 |
0.0000 TELL |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-13 |
0.0300 |
0.0000 TELL |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-12 |
0.0300 |
0.0000 TELL |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-11 |
0.0300 |
100.0000 TELL |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-10 |
0.0390 |
0.0000 TELL |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-03-09 |
0.0390 |
2.8205 TELL |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-03-08 |
0.0390 |
0.0000 TELL |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-03-07 |
0.0406 |
19,126.2415 TELL |
0.0406 |
0.0390 |
0.0421 |
0.0390 |
| 2021-03-06 |
0.0433 |
3,010.8217 TELL |
0.0433 |
0.0421 |
0.0444 |
0.0421 |
| 2021-03-05 |
0.0444 |
0.0000 TELL |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2021-03-04 |
0.0444 |
0.0000 TELL |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2021-03-03 |
0.0444 |
12.5146 TELL |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2021-03-02 |
0.0643 |
41.2663 TELL |
0.0643 |
0.0444 |
0.0841 |
0.0444 |
| 2021-03-01 |
0.0643 |
1,554.2428 TELL |
0.0643 |
0.0444 |
0.0841 |
0.0841 |
| 2021-02-28 |
0.0447 |
403.1269 TELL |
0.0447 |
0.0444 |
0.0450 |
0.0444 |
| 2021-02-27 |
0.0646 |
1,242.4127 TELL |
0.0646 |
0.0450 |
0.0841 |
0.0841 |
| 2021-02-26 |
0.0650 |
0.0000 TELL |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-02-25 |
0.0542 |
0.0000 TELL |
0.0542 |
0.0542 |
0.0542 |
0.0542 |
| 2021-02-24 |
0.0646 |
1,374.6351 TELL |
0.0646 |
0.0542 |
0.0750 |
0.0542 |
| 2021-02-23 |
0.0646 |
1,374.6351 TELL |
0.0646 |
0.0542 |
0.0750 |
0.0542 |
| 2021-02-22 |
0.0850 |
0.0000 TELL |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2021-02-21 |
0.0850 |
0.0000 TELL |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2021-02-20 |
0.0815 |
10,154.4207 TELL |
0.0815 |
0.0780 |
0.0850 |
0.0850 |
| 2021-02-19 |
0.0421 |
0.0000 TELL |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2021-02-18 |
0.0421 |
1,007.4220 TELL |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2021-02-17 |
0.0425 |
0.0000 TELL |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2021-02-16 |
0.0425 |
6.3119 TELL |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2021-02-15 |
0.0425 |
6.3119 TELL |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2021-02-14 |
0.0425 |
2.7500 TELL |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2021-02-13 |
0.0601 |
855.7566 TELL |
0.0601 |
0.0421 |
0.0780 |
0.0421 |
| 2021-02-12 |
0.0690 |
5,872.7167 TELL |
0.0690 |
0.0600 |
0.0780 |
0.0780 |
| 2021-02-11 |
0.0600 |
21.0000 TELL |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-10 |
0.0600 |
21.0000 TELL |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-09 |
0.0411 |
0.0000 TELL |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2021-02-08 |
0.0600 |
0.0000 TELL |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-07 |
0.0600 |
834.4201 TELL |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-06 |
0.0600 |
2.7500 TELL |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-05 |
0.0400 |
2,900.0045 TELL |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-04 |
0.0400 |
2,504.0056 TELL |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-03 |
0.0400 |
98.6411 TELL |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-02 |
0.0395 |
1,000.0000 TELL |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-02-01 |
0.0495 |
9,726.5812 TELL |
0.0495 |
0.0390 |
0.0600 |
0.0395 |
| 2021-01-31 |
0.0404 |
485.8116 TELL |
0.0404 |
0.0390 |
0.0417 |
0.0390 |
| 2021-01-30 |
0.0390 |
13.5665 TELL |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-01-29 |
0.0370 |
0.0000 TELL |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-01-28 |
0.0383 |
5,364.6030 TELL |
0.0383 |
0.0370 |
0.0396 |
0.0370 |
| 2021-01-27 |
0.0428 |
0.0000 TELL |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2021-01-26 |
0.0428 |
0.0000 TELL |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2021-01-25 |
0.0428 |
0.0000 TELL |
0.0428 |
0.0428 |
0.0428 |
0.0428 |