Identifier on Yobit: tell_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0414 |
36,891.3015 TELL |
0.0414 |
0.0400 |
0.0428 |
0.0428 |
| 2021-01-23 |
0.0428 |
0.0000 TELL |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2021-01-22 |
0.0428 |
0.0000 TELL |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2021-01-21 |
0.0428 |
0.0000 TELL |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2021-01-20 |
0.0428 |
0.0000 TELL |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2021-01-19 |
0.0428 |
23.3645 TELL |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2021-01-18 |
0.0400 |
125.0000 TELL |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-01-17 |
0.0400 |
125.0000 TELL |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-01-16 |
0.0600 |
0.0000 TELL |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-15 |
0.0600 |
0.0000 TELL |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-14 |
0.0600 |
0.0000 TELL |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-13 |
0.0325 |
3,000.0102 TELL |
0.0325 |
0.0314 |
0.0336 |
0.0336 |
| 2021-01-12 |
0.0570 |
0.0000 TELL |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2021-01-11 |
0.0570 |
0.0000 TELL |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2021-01-10 |
0.0570 |
129.3043 TELL |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2021-01-09 |
0.0570 |
0.0000 TELL |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2021-01-08 |
0.0536 |
2,652.0798 TELL |
0.0536 |
0.0502 |
0.0570 |
0.0570 |
| 2021-01-07 |
0.0471 |
5,527.7967 TELL |
0.0471 |
0.0440 |
0.0502 |
0.0502 |
| 2021-01-06 |
0.0239 |
0.0000 TELL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-01-05 |
0.0280 |
8.3871 TELL |
0.0280 |
0.0239 |
0.0321 |
0.0239 |
| 2021-01-04 |
0.0239 |
0.0000 TELL |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-01-03 |
0.0329 |
749.1196 TELL |
0.0329 |
0.0239 |
0.0420 |
0.0239 |
| 2021-01-02 |
0.0410 |
595.3090 TELL |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-01-01 |
0.0218 |
0.0000 TELL |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-12-31 |
0.0314 |
100.6685 TELL |
0.0314 |
0.0218 |
0.0410 |
0.0218 |
| 2020-12-30 |
0.0390 |
3,092.1769 TELL |
0.0390 |
0.0380 |
0.0400 |
0.0400 |
| 2020-12-29 |
0.0380 |
5,180.7011 TELL |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-12-28 |
0.0216 |
160.6203 TELL |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-12-27 |
0.0216 |
0.0000 TELL |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-12-26 |
0.0216 |
0.0000 TELL |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-12-25 |
0.0308 |
6,025.4507 TELL |
0.0308 |
0.0216 |
0.0400 |
0.0216 |
| 2020-12-24 |
0.0216 |
0.0000 TELL |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-12-23 |
0.0216 |
0.0000 TELL |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-12-22 |
0.0216 |
0.0000 TELL |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-12-21 |
0.0216 |
0.0000 TELL |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-12-20 |
0.0216 |
3,158.8969 TELL |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-12-19 |
0.0276 |
0.0000 TELL |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-12-18 |
0.0276 |
0.0000 TELL |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-12-17 |
0.0276 |
0.0000 TELL |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-12-16 |
0.0245 |
1,168.0352 TELL |
0.0245 |
0.0214 |
0.0276 |
0.0276 |
| 2020-12-15 |
0.0214 |
0.0000 TELL |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-12-14 |
0.0205 |
101.8512 TELL |
0.0205 |
0.0196 |
0.0214 |
0.0214 |
| 2020-12-13 |
0.0184 |
1,000.0000 TELL |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2020-12-12 |
0.0184 |
0.0000 TELL |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2020-12-11 |
0.0184 |
17.2862 TELL |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2020-12-10 |
0.0165 |
0.0000 TELL |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-09 |
0.0165 |
0.0000 TELL |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-08 |
0.0165 |
0.0000 TELL |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-07 |
0.0165 |
0.0000 TELL |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-06 |
0.0165 |
0.0000 TELL |
0.0165 |
0.0165 |
0.0165 |
0.0165 |