Identifier on Yobit: tell_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0165 |
0.0000 TELL |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-04 |
0.0165 |
0.0000 TELL |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-03 |
0.0165 |
0.0000 TELL |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-02 |
0.0165 |
0.0000 TELL |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-01 |
0.0165 |
0.0000 TELL |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-11-30 |
0.0165 |
0.0000 TELL |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-11-29 |
0.0165 |
0.0000 TELL |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-11-28 |
0.0165 |
0.0000 TELL |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-11-27 |
0.0165 |
0.0000 TELL |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-11-26 |
0.0165 |
0.0000 TELL |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-11-25 |
0.0165 |
0.0000 TELL |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-11-24 |
0.0165 |
0.0000 TELL |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-11-23 |
0.0165 |
11.1871 TELL |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-11-22 |
0.0325 |
237.0083 TELL |
0.0325 |
0.0300 |
0.0350 |
0.0350 |
| 2020-11-21 |
0.0225 |
6,834.2595 TELL |
0.0225 |
0.0150 |
0.0300 |
0.0150 |
| 2020-11-20 |
0.0234 |
2,274.0042 TELL |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2020-11-19 |
0.0279 |
104.7977 TELL |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2020-11-18 |
0.0279 |
0.0000 TELL |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2020-11-17 |
0.0278 |
189.3440 TELL |
0.0278 |
0.0277 |
0.0279 |
0.0279 |
| 2020-11-16 |
0.0205 |
55,447.9158 TELL |
0.0205 |
0.0133 |
0.0277 |
0.0277 |
| 2020-11-15 |
0.0250 |
245.0942 TELL |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-11-14 |
0.0133 |
0.0000 TELL |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-11-13 |
0.0133 |
0.0000 TELL |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-11-12 |
0.0133 |
18.3869 TELL |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-11-11 |
0.0133 |
0.0000 TELL |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-11-10 |
0.0133 |
0.0000 TELL |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-11-09 |
0.0133 |
0.0000 TELL |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-11-08 |
0.0133 |
0.0000 TELL |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-11-07 |
0.0133 |
1,000.0000 TELL |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-11-06 |
0.0120 |
0.0000 TELL |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-11-05 |
0.0185 |
6,826.9244 TELL |
0.0185 |
0.0120 |
0.0250 |
0.0120 |
| 2020-11-04 |
0.0120 |
0.0000 TELL |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-11-03 |
0.0120 |
3,249.3949 TELL |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-11-02 |
0.0120 |
3,249.3949 TELL |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-11-01 |
0.0120 |
0.0000 TELL |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-10-31 |
0.0120 |
0.0000 TELL |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-10-30 |
0.0120 |
0.0000 TELL |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-10-29 |
0.0120 |
0.0000 TELL |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-10-28 |
0.0120 |
0.0000 TELL |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-10-27 |
0.0120 |
0.0000 TELL |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-10-26 |
0.0120 |
18.6703 TELL |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-10-25 |
0.0120 |
0.0000 TELL |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-10-24 |
0.0120 |
0.0000 TELL |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-10-23 |
0.0120 |
0.0000 TELL |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-10-22 |
0.0120 |
0.0000 TELL |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-10-21 |
0.0120 |
0.0000 TELL |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-10-20 |
0.0120 |
0.0000 TELL |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-10-19 |
0.0120 |
1,000.0000 TELL |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-10-18 |
0.0120 |
0.0000 TELL |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-10-17 |
0.0120 |
0.0000 TELL |
0.0120 |
0.0120 |
0.0120 |
0.0120 |