Crypto exchange Yobit

Market Tellurion (TELL) / [unlinked]

Identifier on Yobit: tell_rur
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-18 0.0140 0.0000 TELL 0.0140 0.0140 0.0140 0.0140
2019-12-17 0.0140 0.0000 TELL 0.0140 0.0140 0.0140 0.0140
2019-12-16 0.0140 0.0000 TELL 0.0140 0.0140 0.0140 0.0140
2019-12-15 0.0140 0.0000 TELL 0.0140 0.0140 0.0140 0.0140
2019-12-14 0.0140 11.0000 TELL 0.0140 0.0140 0.0140 0.0140
2019-12-13 0.0140 11.0000 TELL 0.0140 0.0140 0.0140 0.0140
2019-12-12 0.0140 0.0000 TELL 0.0140 0.0140 0.0140 0.0140
2019-12-11 0.0140 0.0000 TELL 0.0140 0.0140 0.0140 0.0140
2019-12-10 0.0140 21.0000 TELL 0.0140 0.0140 0.0140 0.0140
2019-12-09 0.0141 1,523.1602 TELL 0.0141 0.0140 0.0143 0.0140
2019-12-08 0.0143 20.8650 TELL 0.0143 0.0143 0.0143 0.0143
2019-12-07 0.0143 0.0000 TELL 0.0143 0.0143 0.0143 0.0143
2019-12-06 0.0143 159.2003 TELL 0.0143 0.0143 0.0143 0.0143
2019-12-05 0.0143 0.0000 TELL 0.0143 0.0143 0.0143 0.0143
2019-12-04 0.0143 0.0000 TELL 0.0143 0.0143 0.0143 0.0143
2019-12-03 0.0143 21.0000 TELL 0.0143 0.0143 0.0143 0.0143
2019-12-02 0.0143 69.4757 TELL 0.0143 0.0143 0.0143 0.0143
2019-12-01 0.0143 0.0000 TELL 0.0143 0.0143 0.0143 0.0143
2019-11-30 0.0143 0.0000 TELL 0.0143 0.0143 0.0143 0.0143
2019-11-29 0.0143 0.0000 TELL 0.0143 0.0143 0.0143 0.0143
2019-11-28 0.0143 0.0000 TELL 0.0143 0.0143 0.0143 0.0143
2019-11-27 0.0143 0.0000 TELL 0.0143 0.0143 0.0143 0.0143
2019-11-26 0.0143 0.0000 TELL 0.0143 0.0143 0.0143 0.0143
2019-11-25 0.0143 0.0000 TELL 0.0143 0.0143 0.0143 0.0143
2019-11-24 0.0143 0.0000 TELL 0.0143 0.0143 0.0143 0.0143
2019-11-23 0.0143 0.0000 TELL 0.0143 0.0143 0.0143 0.0143
2019-11-22 0.0143 15.3396 TELL 0.0143 0.0143 0.0143 0.0143
2019-11-21 0.0253 0.0000 TELL 0.0253 0.0253 0.0253 0.0253
2019-11-20 0.0253 100.0000 TELL 0.0253 0.0253 0.0253 0.0253
2019-11-19 0.0143 0.0000 TELL 0.0143 0.0143 0.0143 0.0143
2019-11-18 0.0143 29.5434 TELL 0.0143 0.0143 0.0143 0.0143
2019-11-17 0.0143 0.0000 TELL 0.0143 0.0143 0.0143 0.0143
2019-11-16 0.0143 0.0000 TELL 0.0143 0.0143 0.0143 0.0143
2019-11-15 0.0143 0.0000 TELL 0.0143 0.0143 0.0143 0.0143
2019-11-14 0.0143 0.0000 TELL 0.0143 0.0143 0.0143 0.0143
2019-11-13 0.0143 0.0000 TELL 0.0143 0.0143 0.0143 0.0143
2019-11-12 0.0143 101.2987 TELL 0.0143 0.0143 0.0143 0.0143
2019-11-11 0.0143 0.0000 TELL 0.0143 0.0143 0.0143 0.0143
2019-11-10 0.0143 45.6485 TELL 0.0143 0.0143 0.0143 0.0143
2019-11-09 0.0143 0.0000 TELL 0.0143 0.0143 0.0143 0.0143
2019-11-08 0.0143 15.2184 TELL 0.0143 0.0143 0.0143 0.0143
2019-11-07 0.0143 0.0000 TELL 0.0143 0.0143 0.0143 0.0143
2019-11-06 0.0143 0.0000 TELL 0.0143 0.0143 0.0143 0.0143
2019-11-05 0.0143 0.0000 TELL 0.0143 0.0143 0.0143 0.0143
2019-11-04 0.0143 0.0000 TELL 0.0143 0.0143 0.0143 0.0143
2019-11-03 0.0143 2,676.3447 TELL 0.0143 0.0143 0.0143 0.0143
2019-11-02 0.0143 0.0000 TELL 0.0143 0.0143 0.0143 0.0143
2019-11-01 0.0143 11.2879 TELL 0.0143 0.0143 0.0143 0.0143
2019-10-31 0.0143 0.0000 TELL 0.0143 0.0143 0.0143 0.0143
2019-10-30 0.0143 0.0000 TELL 0.0143 0.0143 0.0143 0.0143
12...3536373839...4243