Identifier on Yobit: tell_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0147 |
746.8322 TELL |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2019-09-08 |
0.0144 |
0.0000 TELL |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-09-07 |
0.0144 |
0.0000 TELL |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-09-06 |
0.0144 |
0.0000 TELL |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-09-05 |
0.0144 |
0.0000 TELL |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-09-04 |
0.0144 |
0.0000 TELL |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-09-03 |
0.0144 |
0.0000 TELL |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-09-02 |
0.0166 |
1,798.2897 TELL |
0.0166 |
0.0144 |
0.0189 |
0.0144 |
| 2019-09-01 |
0.0183 |
0.0000 TELL |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2019-08-31 |
0.0183 |
0.0000 TELL |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2019-08-30 |
0.0183 |
2,159.1257 TELL |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2019-08-29 |
0.0279 |
0.0000 TELL |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2019-08-28 |
0.0279 |
0.0000 TELL |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2019-08-27 |
0.0279 |
0.0000 TELL |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2019-08-26 |
0.0279 |
0.0000 TELL |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2019-08-25 |
0.0279 |
0.0000 TELL |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2019-08-24 |
0.0279 |
0.0000 TELL |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2019-08-23 |
0.0279 |
0.0000 TELL |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2019-08-22 |
0.0279 |
0.0000 TELL |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2019-08-21 |
0.0279 |
10.0000 TELL |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2019-08-20 |
0.0242 |
3,608.0230 TELL |
0.0242 |
0.0206 |
0.0279 |
0.0279 |
| 2019-08-19 |
0.0144 |
885.3380 TELL |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-08-18 |
0.0144 |
0.0000 TELL |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-08-17 |
0.0144 |
0.0000 TELL |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-08-16 |
0.0144 |
0.0000 TELL |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-08-15 |
0.0204 |
27.0608 TELL |
0.0204 |
0.0144 |
0.0263 |
0.0144 |
| 2019-08-14 |
0.0144 |
0.0000 TELL |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-08-13 |
0.0144 |
0.0000 TELL |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-08-12 |
0.0144 |
0.0000 TELL |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-08-11 |
0.0144 |
0.0000 TELL |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-08-10 |
0.0144 |
108.0000 TELL |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-08-09 |
0.0144 |
0.0000 TELL |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-08-08 |
0.0144 |
0.0000 TELL |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-08-07 |
0.0144 |
0.0000 TELL |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-08-06 |
0.0144 |
0.0000 TELL |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-08-05 |
0.0144 |
0.0000 TELL |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-08-04 |
0.0144 |
30.0034 TELL |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-08-03 |
0.0144 |
1,020.1371 TELL |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-08-02 |
0.0144 |
14.3243 TELL |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-08-01 |
0.0263 |
0.0000 TELL |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-07-31 |
0.0263 |
0.0000 TELL |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-07-30 |
0.0263 |
0.0000 TELL |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-07-29 |
0.0263 |
0.0000 TELL |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-07-28 |
0.0263 |
0.0000 TELL |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-07-27 |
0.0263 |
3.8331 TELL |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-07-26 |
0.0144 |
0.0000 TELL |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-07-25 |
0.0144 |
0.0000 TELL |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-07-24 |
0.0144 |
0.0000 TELL |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-07-23 |
0.0144 |
162.4356 TELL |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-07-22 |
0.0144 |
0.0000 TELL |
0.0144 |
0.0144 |
0.0144 |
0.0144 |