Identifier on Yobit: tell_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0485 |
0.0000 TELL |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-06-25 |
0.0485 |
0.0000 TELL |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-06-24 |
0.0485 |
0.0000 TELL |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-06-23 |
0.0485 |
0.0000 TELL |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-06-22 |
0.0485 |
0.0000 TELL |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-06-21 |
0.0485 |
0.0000 TELL |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-06-20 |
0.0485 |
0.0000 TELL |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-06-19 |
0.0485 |
0.0000 TELL |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-06-18 |
0.0485 |
0.0000 TELL |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-06-17 |
0.0485 |
0.0000 TELL |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-06-16 |
0.0485 |
0.0000 TELL |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-06-15 |
0.0485 |
0.0000 TELL |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-06-14 |
0.0485 |
0.0000 TELL |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-06-13 |
0.0485 |
0.0000 TELL |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-06-12 |
0.0485 |
0.0000 TELL |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-06-11 |
0.0485 |
0.0000 TELL |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-06-10 |
0.0485 |
0.0000 TELL |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-06-09 |
0.0485 |
0.0000 TELL |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-06-08 |
0.0485 |
0.0000 TELL |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-06-07 |
0.0485 |
0.0000 TELL |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-06-06 |
0.0485 |
0.0000 TELL |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-06-05 |
0.0485 |
0.0000 TELL |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-06-04 |
0.0536 |
66.6875 TELL |
0.0536 |
0.0485 |
0.0586 |
0.0485 |
| 2024-06-03 |
0.0588 |
54.3148 TELL |
0.0588 |
0.0541 |
0.0635 |
0.0541 |
| 2024-06-02 |
0.0642 |
6.3493 TELL |
0.0642 |
0.0635 |
0.0648 |
0.0635 |
| 2024-06-01 |
0.0648 |
0.0000 TELL |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-05-31 |
0.0648 |
0.0000 TELL |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-05-30 |
0.0648 |
0.0000 TELL |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-05-29 |
0.0648 |
0.0000 TELL |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-05-28 |
0.0648 |
3.2015 TELL |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-05-27 |
0.0654 |
0.0000 TELL |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-05-26 |
0.0654 |
0.0000 TELL |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-05-25 |
0.0654 |
0.0000 TELL |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-05-24 |
0.0654 |
3.1797 TELL |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-05-23 |
0.0661 |
0.0000 TELL |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-05-22 |
0.0661 |
0.0000 TELL |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-05-21 |
0.0664 |
6.2065 TELL |
0.0664 |
0.0661 |
0.0668 |
0.0661 |
| 2024-05-20 |
0.0671 |
12.3058 TELL |
0.0671 |
0.0661 |
0.0681 |
0.0661 |
| 2024-05-19 |
0.0684 |
718.0976 TELL |
0.0684 |
0.0668 |
0.0700 |
0.0700 |
| 2024-05-18 |
0.0654 |
12.6836 TELL |
0.0654 |
0.0648 |
0.0661 |
0.0661 |
| 2024-05-17 |
0.0641 |
0.6078 TELL |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2024-05-16 |
0.0623 |
0.0000 TELL |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-05-15 |
0.0623 |
0.0000 TELL |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-05-14 |
0.0623 |
0.0000 TELL |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-05-13 |
0.0623 |
2.3265 TELL |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-05-12 |
0.0641 |
0.0000 TELL |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2024-05-11 |
0.0641 |
0.0000 TELL |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2024-05-10 |
0.0641 |
0.0000 TELL |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2024-05-09 |
0.0638 |
5.9877 TELL |
0.0638 |
0.0635 |
0.0641 |
0.0641 |
| 2024-05-08 |
0.0623 |
613.3451 TELL |
0.0623 |
0.0616 |
0.0629 |
0.0629 |