Identifier on Yobit: tell_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0144 |
0.0000 TELL |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-07-20 |
0.0144 |
0.0000 TELL |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-07-19 |
0.0144 |
0.0000 TELL |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-07-18 |
0.0144 |
0.0000 TELL |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-07-17 |
0.0144 |
0.0000 TELL |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-07-16 |
0.0207 |
37.0779 TELL |
0.0207 |
0.0144 |
0.0270 |
0.0144 |
| 2019-07-15 |
0.0279 |
0.0000 TELL |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2019-07-14 |
0.0279 |
20.0000 TELL |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2019-07-13 |
0.0144 |
0.0000 TELL |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-07-12 |
0.0144 |
0.0000 TELL |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-07-11 |
0.0144 |
0.0000 TELL |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-07-10 |
0.0144 |
1,258.3570 TELL |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-07-09 |
0.0143 |
9,523.8750 TELL |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2019-07-08 |
0.0150 |
0.0000 TELL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-07-07 |
0.0150 |
0.0000 TELL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-07-06 |
0.0150 |
46.0108 TELL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-07-05 |
0.0150 |
0.0000 TELL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-07-04 |
0.0150 |
29.1183 TELL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-07-03 |
0.0150 |
11.4539 TELL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-07-02 |
0.0146 |
0.0000 TELL |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-07-01 |
0.0146 |
0.0000 TELL |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-06-30 |
0.0146 |
0.0000 TELL |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-06-29 |
0.0146 |
0.0000 TELL |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-06-28 |
0.0146 |
10.0026 TELL |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-06-27 |
0.0146 |
10.0026 TELL |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-06-26 |
0.0191 |
2,661.3681 TELL |
0.0191 |
0.0143 |
0.0239 |
0.0143 |
| 2019-06-25 |
0.0206 |
3,389.2035 TELL |
0.0206 |
0.0193 |
0.0219 |
0.0219 |
| 2019-06-24 |
0.0194 |
0.0000 TELL |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2019-06-23 |
0.0194 |
0.0000 TELL |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2019-06-22 |
0.0192 |
14,782.6234 TELL |
0.0192 |
0.0190 |
0.0194 |
0.0194 |
| 2019-06-21 |
0.0172 |
15,111.7057 TELL |
0.0172 |
0.0150 |
0.0194 |
0.0190 |
| 2019-06-20 |
0.0120 |
21.0000 TELL |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-06-19 |
0.0120 |
0.0000 TELL |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-06-18 |
0.0157 |
3,152.9655 TELL |
0.0157 |
0.0120 |
0.0194 |
0.0120 |
| 2019-06-17 |
0.0140 |
460,459.0000 TELL |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-06-16 |
0.0173 |
47,477.4193 TELL |
0.0173 |
0.0173 |
0.0174 |
0.0174 |
| 2019-06-15 |
0.0150 |
0.0000 TELL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-06-14 |
0.0150 |
0.0000 TELL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-06-13 |
0.0150 |
23.5984 TELL |
0.0150 |
0.0149 |
0.0150 |
0.0150 |
| 2019-06-12 |
0.0098 |
0.0000 TELL |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-06-11 |
0.0098 |
0.0000 TELL |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-06-10 |
0.0098 |
0.0000 TELL |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-06-09 |
0.0098 |
12.5404 TELL |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-06-08 |
0.0169 |
11.2872 TELL |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2019-06-07 |
0.0137 |
0.0000 TELL |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2019-06-06 |
0.0137 |
0.0000 TELL |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2019-06-05 |
0.0137 |
900.0067 TELL |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2019-06-04 |
0.0102 |
176.1838 TELL |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-06-03 |
0.0167 |
509.2322 TELL |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2019-06-02 |
0.0173 |
0.0000 TELL |
0.0173 |
0.0173 |
0.0173 |
0.0173 |