Identifier on Yobit: tell_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0173 |
0.0000 TELL |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-05-31 |
0.0173 |
0.0000 TELL |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-05-30 |
0.0173 |
0.0000 TELL |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-05-29 |
0.0173 |
0.0000 TELL |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-05-28 |
0.0173 |
0.0000 TELL |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-05-27 |
0.0173 |
0.0000 TELL |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-05-26 |
0.0173 |
0.0000 TELL |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-05-24 |
0.0173 |
0.0000 TELL |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-05-23 |
0.0173 |
0.0000 TELL |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-05-22 |
0.0173 |
0.0000 TELL |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-05-21 |
0.0173 |
0.0000 TELL |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-05-20 |
0.0173 |
0.0000 TELL |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-05-19 |
0.0173 |
0.0000 TELL |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-05-18 |
0.0173 |
0.0000 TELL |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-05-17 |
0.0173 |
0.0000 TELL |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-05-16 |
0.0171 |
8,659.6491 TELL |
0.0171 |
0.0170 |
0.0173 |
0.0173 |
| 2019-05-15 |
0.0165 |
1,530.6584 TELL |
0.0165 |
0.0160 |
0.0170 |
0.0170 |
| 2019-05-14 |
0.0128 |
5,860.8791 TELL |
0.0128 |
0.0095 |
0.0160 |
0.0160 |
| 2019-05-13 |
0.0123 |
4,946.6170 TELL |
0.0123 |
0.0095 |
0.0150 |
0.0150 |
| 2019-05-12 |
0.0150 |
0.0000 TELL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-05-11 |
0.0135 |
3,831.9317 TELL |
0.0135 |
0.0119 |
0.0150 |
0.0150 |
| 2019-05-10 |
0.0095 |
1,606.1296 TELL |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-05-09 |
0.0095 |
0.0000 TELL |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-05-08 |
0.0095 |
0.0000 TELL |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-05-07 |
0.0095 |
0.0000 TELL |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-05-06 |
0.0095 |
2,079.4791 TELL |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-05-05 |
0.0108 |
6,453.6318 TELL |
0.0108 |
0.0095 |
0.0120 |
0.0118 |
| 2019-05-04 |
0.0109 |
0.0000 TELL |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-05-03 |
0.0109 |
10.9772 TELL |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-05-02 |
0.0110 |
0.0000 TELL |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-01 |
0.0110 |
0.0000 TELL |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-30 |
0.0110 |
0.0000 TELL |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-29 |
0.0110 |
111.0000 TELL |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-28 |
0.0095 |
0.0000 TELL |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-04-27 |
0.0095 |
0.0000 TELL |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-04-26 |
0.0095 |
146.1558 TELL |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-04-25 |
0.0095 |
321.0012 TELL |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-04-24 |
0.0113 |
867.5563 TELL |
0.0113 |
0.0095 |
0.0130 |
0.0095 |
| 2019-04-23 |
0.0110 |
457,177.9190 TELL |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-22 |
0.0099 |
14,012.7189 TELL |
0.0099 |
0.0088 |
0.0110 |
0.0110 |
| 2019-04-21 |
0.0094 |
127.3138 TELL |
0.0094 |
0.0089 |
0.0099 |
0.0089 |
| 2019-04-20 |
0.0093 |
140.8512 TELL |
0.0093 |
0.0085 |
0.0100 |
0.0085 |
| 2019-04-19 |
0.0085 |
0.0000 TELL |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-04-18 |
0.0085 |
0.0000 TELL |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-04-17 |
0.0093 |
1,487.3541 TELL |
0.0093 |
0.0085 |
0.0100 |
0.0085 |
| 2019-04-16 |
0.0105 |
821.3918 TELL |
0.0105 |
0.0100 |
0.0110 |
0.0100 |
| 2019-04-15 |
0.0100 |
3,232.4644 TELL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-14 |
0.0108 |
33,574.9729 TELL |
0.0108 |
0.0106 |
0.0110 |
0.0110 |
| 2019-04-13 |
0.0107 |
0.0000 TELL |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2019-04-12 |
0.0107 |
0.0000 TELL |
0.0107 |
0.0107 |
0.0107 |
0.0107 |