Identifier on Yobit: tell_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0604 |
10.4557 TELL |
0.0604 |
0.0598 |
0.0610 |
0.0610 |
| 2024-05-06 |
0.0586 |
10.8306 TELL |
0.0586 |
0.0581 |
0.0592 |
0.0592 |
| 2024-05-05 |
0.0575 |
0.0000 TELL |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-04 |
0.0558 |
0.0000 TELL |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-05-03 |
0.0550 |
14.4162 TELL |
0.0550 |
0.0541 |
0.0558 |
0.0558 |
| 2024-05-02 |
0.0541 |
3.8896 TELL |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-05-01 |
0.0526 |
0.0000 TELL |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-30 |
0.0526 |
0.0000 TELL |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-29 |
0.0526 |
0.0000 TELL |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-28 |
0.0526 |
0.0000 TELL |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-27 |
0.0526 |
0.0000 TELL |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-26 |
0.0526 |
0.0000 TELL |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-25 |
0.0526 |
0.0000 TELL |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-24 |
0.0526 |
0.0000 TELL |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-23 |
0.0526 |
0.0000 TELL |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-22 |
0.0526 |
0.0000 TELL |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-21 |
0.0526 |
0.0000 TELL |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-20 |
0.0526 |
0.0000 TELL |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-19 |
0.0526 |
0.0000 TELL |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-18 |
0.0526 |
0.0000 TELL |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-17 |
0.0526 |
0.0000 TELL |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-16 |
0.0526 |
0.0000 TELL |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-15 |
0.0526 |
0.0000 TELL |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-14 |
0.0526 |
0.0000 TELL |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-13 |
0.0526 |
0.0000 TELL |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-12 |
0.0526 |
0.0000 TELL |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-11 |
0.0526 |
0.0000 TELL |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-10 |
0.0526 |
2.6044 TELL |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-09 |
0.0526 |
0.0000 TELL |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-08 |
0.0526 |
0.0000 TELL |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-07 |
0.0526 |
0.0000 TELL |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-06 |
0.0526 |
0.0000 TELL |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-05 |
0.0526 |
0.0000 TELL |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-04 |
0.0526 |
0.0000 TELL |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-03 |
0.0526 |
0.0000 TELL |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-02 |
0.0526 |
0.0000 TELL |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-01 |
0.0603 |
89.3668 TELL |
0.0603 |
0.0526 |
0.0681 |
0.0526 |
| 2024-03-31 |
0.0700 |
0.0000 TELL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2024-03-30 |
0.0700 |
0.0000 TELL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2024-03-29 |
0.0700 |
0.0000 TELL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2024-03-28 |
0.0700 |
5.2859 TELL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2024-03-27 |
0.0700 |
0.0000 TELL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2024-03-26 |
0.0700 |
0.0000 TELL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2024-03-25 |
0.0700 |
0.0000 TELL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2024-03-24 |
0.0700 |
0.0000 TELL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2024-03-23 |
0.0700 |
0.0000 TELL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2024-03-22 |
0.0657 |
138.9410 TELL |
0.0657 |
0.0614 |
0.0700 |
0.0700 |
| 2024-03-21 |
0.0590 |
137.4889 TELL |
0.0590 |
0.0505 |
0.0674 |
0.0674 |
| 2024-03-20 |
0.0586 |
116.2892 TELL |
0.0586 |
0.0490 |
0.0681 |
0.0490 |
| 2024-03-19 |
0.0700 |
0.0000 TELL |
0.0700 |
0.0700 |
0.0700 |
0.0700 |