Identifier on Yobit: tell_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0260 |
54.0835 TELL |
0.0260 |
0.0256 |
0.0264 |
0.0261 |
| 2023-12-08 |
0.0267 |
0.0000 TELL |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-12-07 |
0.0267 |
0.0000 TELL |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-12-06 |
0.0267 |
0.0000 TELL |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-12-05 |
0.0267 |
0.0000 TELL |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-12-04 |
0.0267 |
0.0000 TELL |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-12-03 |
0.0267 |
0.0000 TELL |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-12-02 |
0.0267 |
0.0000 TELL |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-12-01 |
0.0267 |
0.0000 TELL |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-11-30 |
0.0267 |
0.0000 TELL |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-11-29 |
0.0267 |
0.0000 TELL |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-11-28 |
0.0267 |
0.0000 TELL |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-11-27 |
0.0267 |
0.0000 TELL |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-11-26 |
0.0272 |
0.0000 TELL |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-11-25 |
0.0272 |
0.0000 TELL |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-11-24 |
0.0304 |
665.4568 TELL |
0.0304 |
0.0272 |
0.0335 |
0.0272 |
| 2023-11-23 |
0.0278 |
0.0000 TELL |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-11-22 |
0.0278 |
0.0000 TELL |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-11-21 |
0.0278 |
0.0000 TELL |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-11-20 |
0.0278 |
0.0000 TELL |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-11-19 |
0.0278 |
0.0000 TELL |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-11-18 |
0.0279 |
17.3402 TELL |
0.0279 |
0.0278 |
0.0280 |
0.0278 |
| 2023-11-17 |
0.0337 |
750.5593 TELL |
0.0337 |
0.0283 |
0.0390 |
0.0283 |
| 2023-11-16 |
0.0278 |
0.0000 TELL |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-11-15 |
0.0278 |
0.0000 TELL |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-11-14 |
0.0282 |
207.5958 TELL |
0.0282 |
0.0278 |
0.0286 |
0.0278 |
| 2023-11-13 |
0.0320 |
349.1953 TELL |
0.0320 |
0.0280 |
0.0360 |
0.0280 |
| 2023-11-12 |
0.0363 |
0.1325 TELL |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-11-11 |
0.0363 |
0.0000 TELL |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-11-10 |
0.0369 |
16.3145 TELL |
0.0369 |
0.0363 |
0.0374 |
0.0363 |
| 2023-11-09 |
0.0335 |
631.8536 TELL |
0.0335 |
0.0280 |
0.0390 |
0.0363 |
| 2023-11-08 |
0.0272 |
0.0000 TELL |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-11-07 |
0.0272 |
0.0000 TELL |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-11-06 |
0.0272 |
0.0000 TELL |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-11-05 |
0.0272 |
0.0000 TELL |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-11-04 |
0.0272 |
0.0000 TELL |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-11-03 |
0.0272 |
0.0000 TELL |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-11-02 |
0.0272 |
0.0000 TELL |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-11-01 |
0.0272 |
0.0000 TELL |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-10-31 |
0.0272 |
0.0000 TELL |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-10-30 |
0.0272 |
0.0000 TELL |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-10-29 |
0.0272 |
33.4459 TELL |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-10-28 |
0.0275 |
0.0000 TELL |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-10-27 |
0.0275 |
0.0000 TELL |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-10-26 |
0.0275 |
0.0000 TELL |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-10-25 |
0.0275 |
0.0000 TELL |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-10-24 |
0.0275 |
0.0000 TELL |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-10-23 |
0.0275 |
0.0000 TELL |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-10-22 |
0.0275 |
0.0000 TELL |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-10-21 |
0.0275 |
0.0000 TELL |
0.0275 |
0.0275 |
0.0275 |
0.0275 |