Identifier on Yobit: tell_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0278 |
445.6381 TELL |
0.0278 |
0.0272 |
0.0283 |
0.0275 |
| 2023-10-19 |
0.0265 |
12.0124 TELL |
0.0265 |
0.0264 |
0.0267 |
0.0264 |
| 2023-10-18 |
0.0267 |
0.0000 TELL |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-10-17 |
0.0267 |
0.0000 TELL |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-10-16 |
0.0267 |
0.0000 TELL |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-10-15 |
0.0267 |
0.0000 TELL |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-10-14 |
0.0267 |
0.0000 TELL |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-10-13 |
0.0267 |
0.0000 TELL |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-10-12 |
0.0268 |
14.0932 TELL |
0.0268 |
0.0267 |
0.0269 |
0.0267 |
| 2023-10-11 |
0.0269 |
0.0000 TELL |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-10-10 |
0.0269 |
0.0000 TELL |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-10-09 |
0.0269 |
0.0000 TELL |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-10-08 |
0.0269 |
0.0000 TELL |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-10-07 |
0.0269 |
0.0000 TELL |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-10-06 |
0.0269 |
0.0000 TELL |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-10-05 |
0.0269 |
180.6658 TELL |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-10-04 |
0.0223 |
688.2823 TELL |
0.0223 |
0.0172 |
0.0275 |
0.0267 |
| 2023-10-03 |
0.0167 |
0.0000 TELL |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-10-02 |
0.0210 |
862.2013 TELL |
0.0210 |
0.0167 |
0.0254 |
0.0167 |
| 2023-10-01 |
0.0254 |
0.0000 TELL |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-09-30 |
0.0254 |
0.0000 TELL |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-09-29 |
0.0254 |
0.0000 TELL |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-09-28 |
0.0254 |
0.0000 TELL |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-09-27 |
0.0254 |
0.0000 TELL |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-09-26 |
0.0254 |
0.0000 TELL |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-09-25 |
0.0254 |
0.0000 TELL |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-09-24 |
0.0254 |
0.0000 TELL |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-09-23 |
0.0254 |
0.0000 TELL |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-09-22 |
0.0254 |
0.0000 TELL |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-09-21 |
0.0254 |
0.0000 TELL |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-09-20 |
0.0254 |
0.0000 TELL |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-09-19 |
0.0254 |
0.0000 TELL |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-09-18 |
0.0258 |
19.2439 TELL |
0.0258 |
0.0254 |
0.0261 |
0.0254 |
| 2023-09-17 |
0.0254 |
0.0000 TELL |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-09-16 |
0.0254 |
0.0000 TELL |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-09-15 |
0.0254 |
0.0000 TELL |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-09-14 |
0.0254 |
39.4143 TELL |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-09-13 |
0.0232 |
3,333.2054 TELL |
0.0232 |
0.0205 |
0.0259 |
0.0259 |
| 2023-09-12 |
0.0206 |
0.0000 TELL |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-09-11 |
0.0206 |
0.0000 TELL |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-09-10 |
0.0206 |
0.0000 TELL |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-09-09 |
0.0215 |
93.8096 TELL |
0.0215 |
0.0206 |
0.0225 |
0.0206 |
| 2023-09-08 |
0.0215 |
93.8096 TELL |
0.0215 |
0.0206 |
0.0225 |
0.0206 |
| 2023-09-07 |
0.0227 |
44.1301 TELL |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-09-06 |
0.0246 |
6,179.3303 TELL |
0.0246 |
0.0227 |
0.0264 |
0.0227 |
| 2023-09-05 |
0.0230 |
0.0000 TELL |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-09-04 |
0.0230 |
0.0000 TELL |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-09-03 |
0.0230 |
8.7981 TELL |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-09-02 |
0.0230 |
0.0000 TELL |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-09-01 |
0.0230 |
0.0000 TELL |
0.0230 |
0.0230 |
0.0230 |
0.0230 |