Identifier on Yobit: tell_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0012 USD |
860.9731 TELL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-01 |
0.0012 USD |
1,525.3549 TELL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-30 |
0.0010 USD |
0.0000 TELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-29 |
0.0010 USD |
7,077.9999 TELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-28 |
0.0012 USD |
0.0000 TELL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-27 |
0.0012 USD |
0.0000 TELL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-26 |
0.0012 USD |
0.0000 TELL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-25 |
0.0012 USD |
0.0000 TELL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-24 |
0.0012 USD |
0.0000 TELL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-23 |
0.0012 USD |
427.0037 TELL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-22 |
0.0009 USD |
4,429.9635 TELL |
0.0009 USD |
0.0006 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-21 |
0.0012 USD |
0.0000 TELL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-20 |
0.0010 USD |
42,654.5417 TELL |
0.0010 USD |
0.0007 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-19 |
0.0009 USD |
0.0000 TELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-04-18 |
0.0009 USD |
0.0000 TELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-04-17 |
0.0009 USD |
0.0000 TELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-04-16 |
0.0009 USD |
626.7172 TELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-04-15 |
0.0007 USD |
0.0000 TELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-14 |
0.0007 USD |
0.0000 TELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-13 |
0.0007 USD |
0.0000 TELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-12 |
0.0007 USD |
0.0000 TELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-11 |
0.0007 USD |
242.2601 TELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-10 |
0.0005 USD |
0.0000 TELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-09 |
0.0005 USD |
0.0000 TELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-08 |
0.0005 USD |
0.0000 TELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-07 |
0.0005 USD |
0.0000 TELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-06 |
0.0005 USD |
0.0000 TELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-05 |
0.0005 USD |
615.0000 TELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-04 |
0.0007 USD |
320.3644 TELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-03 |
0.0007 USD |
0.0000 TELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-02 |
0.0007 USD |
0.0000 TELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-01 |
0.0007 USD |
0.0000 TELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-03-31 |
0.0007 USD |
0.0000 TELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-03-30 |
0.0007 USD |
0.0000 TELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-03-29 |
0.0007 USD |
1,077.1299 TELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-03-28 |
0.0006 USD |
11,383.2999 TELL |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0007 USD |
| 2021-03-27 |
0.0005 USD |
0.0000 TELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-26 |
0.0005 USD |
3,400.0000 TELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-25 |
0.0007 USD |
1,516.6871 TELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-03-24 |
0.0007 USD |
1,516.6871 TELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-03-23 |
0.0006 USD |
2,606.7577 TELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-03-22 |
0.0006 USD |
0.0000 TELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-03-21 |
0.0006 USD |
0.0000 TELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-03-20 |
0.0006 USD |
0.0000 TELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-03-19 |
0.0006 USD |
999.3765 TELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-03-18 |
0.0006 USD |
0.0000 TELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-03-17 |
0.0006 USD |
0.0000 TELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-03-16 |
0.0006 USD |
0.0000 TELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-03-15 |
0.0006 USD |
0.0000 TELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-03-14 |
0.0006 USD |
18,879.6363 TELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |