Identifier on Yobit: tell_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0006 USD |
18,879.6363 TELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-03-12 |
0.0005 USD |
0.0000 TELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-11 |
0.0005 USD |
946.9137 TELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-10 |
0.0005 USD |
1,188.6792 TELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-09 |
0.0006 USD |
385,031.9890 TELL |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2021-03-08 |
0.0006 USD |
0.0000 TELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-03-07 |
0.0006 USD |
2,344.3825 TELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-03-06 |
0.0006 USD |
0.0000 TELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-03-05 |
0.0006 USD |
0.0000 TELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-03-04 |
0.0006 USD |
2,083.9943 TELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-03-03 |
0.0011 USD |
0.0000 TELL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-02 |
0.0011 USD |
0.0000 TELL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-01 |
0.0011 USD |
0.0000 TELL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-02-28 |
0.0011 USD |
0.0000 TELL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-02-27 |
0.0011 USD |
0.0000 TELL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-02-26 |
0.0011 USD |
971.7625 TELL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-02-25 |
0.0011 USD |
0.0000 TELL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-02-24 |
0.0011 USD |
0.0000 TELL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-02-23 |
0.0011 USD |
2,845.8245 TELL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-02-22 |
0.0011 USD |
2,845.8245 TELL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-02-21 |
0.0011 USD |
5,233.9170 TELL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-02-20 |
0.0011 USD |
67,588.9919 TELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2021-02-19 |
0.0011 USD |
0.0000 TELL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-02-18 |
0.0011 USD |
5,062.4966 TELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2021-02-17 |
0.0010 USD |
36,653.9508 TELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-16 |
0.0010 USD |
0.0000 TELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-15 |
0.0010 USD |
1,000.0000 TELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-14 |
0.0010 USD |
1,000.0000 TELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-13 |
0.0010 USD |
0.0000 TELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-12 |
0.0010 USD |
0.0000 TELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-11 |
0.0010 USD |
0.0000 TELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-10 |
0.0010 USD |
5,000.0000 TELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-09 |
0.0010 USD |
53,423.2533 TELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-07 |
0.0008 USD |
4,873.2086 TELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-02-06 |
0.0007 USD |
35,319.5503 TELL |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |
| 2021-02-05 |
0.0006 USD |
2,504.0000 TELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-02-04 |
0.0006 USD |
2,504.0000 TELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-02-03 |
0.0008 USD |
0.0000 TELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-02-02 |
0.0008 USD |
9,622.0008 TELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-02-01 |
0.0008 USD |
5,683.8728 TELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-31 |
0.0008 USD |
748.5000 TELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-30 |
0.0005 USD |
43,000.0000 TELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-01-29 |
0.0008 USD |
1,275.2890 TELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-28 |
0.0005 USD |
9,792.7960 TELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-01-27 |
0.0005 USD |
0.0000 TELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-01-26 |
0.0005 USD |
0.0000 TELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-01-25 |
0.0005 USD |
0.0000 TELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-01-24 |
0.0005 USD |
0.0000 TELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-01-23 |
0.0005 USD |
0.0000 TELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-01-22 |
0.0005 USD |
0.0000 TELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |