Identifier on Yobit: tell_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.0005 USD |
0.0000 TELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-01-20 |
0.0005 USD |
351.8372 TELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-01-19 |
0.0005 USD |
351.8372 TELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-01-18 |
0.0008 USD |
0.0000 TELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-17 |
0.0008 USD |
0.0000 TELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-16 |
0.0008 USD |
0.0000 TELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-15 |
0.0008 USD |
0.0000 TELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-14 |
0.0008 USD |
0.0000 TELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-13 |
0.0008 USD |
761.1302 TELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-12 |
0.0008 USD |
0.0000 TELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-11 |
0.0008 USD |
0.0000 TELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-10 |
0.0008 USD |
129.3043 TELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-09 |
0.0008 USD |
359.5654 TELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-08 |
0.0008 USD |
48,040.0597 TELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-07 |
0.0008 USD |
65,267.3896 TELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-06 |
0.0006 USD |
3,543.2863 TELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-05 |
0.0005 USD |
8,431.3686 TELL |
0.0005 USD |
0.0004 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-04 |
0.0006 USD |
0.0000 TELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-03 |
0.0006 USD |
1,500.0000 TELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-02 |
0.0006 USD |
49,805.1604 TELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-01 |
0.0006 USD |
0.0000 TELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-31 |
0.0005 USD |
8,488.7222 TELL |
0.0005 USD |
0.0003 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-30 |
0.0006 USD |
14,810.8252 TELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-29 |
0.0006 USD |
0.0000 TELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-28 |
0.0006 USD |
0.0000 TELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-27 |
0.0005 USD |
5,086.7262 TELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-26 |
0.0005 USD |
50,795.6664 TELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-12-25 |
0.0003 USD |
0.0000 TELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-24 |
0.0003 USD |
0.0000 TELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-23 |
0.0003 USD |
0.0000 TELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-22 |
0.0003 USD |
0.0000 TELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-21 |
0.0003 USD |
0.0000 TELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-20 |
0.0003 USD |
18,517.1933 TELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-19 |
0.0005 USD |
0.0000 TELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-12-18 |
0.0005 USD |
0.0000 TELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-12-17 |
0.0004 USD |
40,426.2580 TELL |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2020-12-16 |
0.0004 USD |
96,584.4098 TELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-12-15 |
0.0004 USD |
0.0000 TELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-12-14 |
0.0004 USD |
0.0000 TELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-12-13 |
0.0004 USD |
0.0000 TELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-12-12 |
0.0004 USD |
0.0000 TELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-12-11 |
0.0004 USD |
0.0000 TELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-12-10 |
0.0004 USD |
0.0000 TELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-12-09 |
0.0004 USD |
0.0000 TELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-12-08 |
0.0004 USD |
0.0000 TELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-12-07 |
0.0004 USD |
0.0000 TELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-12-06 |
0.0004 USD |
0.0000 TELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-12-05 |
0.0004 USD |
0.0000 TELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-12-04 |
0.0004 USD |
0.0000 TELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-12-03 |
0.0004 USD |
0.0000 TELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |