Identifier on Yobit: tennet_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0408 DOGE |
0.0000 |
0.0408 DOGE |
0.0408 DOGE |
0.0408 DOGE |
0.0408 DOGE |
| 2023-05-07 |
0.0408 DOGE |
0.0000 |
0.0408 DOGE |
0.0408 DOGE |
0.0408 DOGE |
0.0408 DOGE |
| 2023-05-06 |
0.0408 DOGE |
0.0000 |
0.0408 DOGE |
0.0408 DOGE |
0.0408 DOGE |
0.0408 DOGE |
| 2023-05-05 |
0.0408 DOGE |
0.0000 |
0.0408 DOGE |
0.0408 DOGE |
0.0408 DOGE |
0.0408 DOGE |
| 2023-05-04 |
0.0408 DOGE |
0.0000 |
0.0408 DOGE |
0.0408 DOGE |
0.0408 DOGE |
0.0408 DOGE |
| 2023-05-03 |
0.0408 DOGE |
0.0000 |
0.0408 DOGE |
0.0408 DOGE |
0.0408 DOGE |
0.0408 DOGE |
| 2023-05-02 |
0.0408 DOGE |
0.0000 |
0.0408 DOGE |
0.0408 DOGE |
0.0408 DOGE |
0.0408 DOGE |
| 2023-05-01 |
0.0408 DOGE |
0.0000 |
0.0408 DOGE |
0.0408 DOGE |
0.0408 DOGE |
0.0408 DOGE |
| 2023-04-30 |
0.0408 DOGE |
0.0000 |
0.0408 DOGE |
0.0408 DOGE |
0.0408 DOGE |
0.0408 DOGE |
| 2023-04-29 |
0.0408 DOGE |
0.0000 |
0.0408 DOGE |
0.0408 DOGE |
0.0408 DOGE |
0.0408 DOGE |
| 2023-04-28 |
0.0408 DOGE |
0.0000 |
0.0408 DOGE |
0.0408 DOGE |
0.0408 DOGE |
0.0408 DOGE |
| 2023-04-27 |
0.0408 DOGE |
0.0000 |
0.0408 DOGE |
0.0408 DOGE |
0.0408 DOGE |
0.0408 DOGE |
| 2023-04-26 |
0.0408 DOGE |
0.0000 |
0.0408 DOGE |
0.0408 DOGE |
0.0408 DOGE |
0.0408 DOGE |
| 2023-04-25 |
0.0408 DOGE |
0.0000 |
0.0408 DOGE |
0.0408 DOGE |
0.0408 DOGE |
0.0408 DOGE |
| 2023-04-24 |
0.0408 DOGE |
0.0000 |
0.0408 DOGE |
0.0408 DOGE |
0.0408 DOGE |
0.0408 DOGE |
| 2023-04-23 |
0.0408 DOGE |
0.0000 |
0.0408 DOGE |
0.0408 DOGE |
0.0408 DOGE |
0.0408 DOGE |
| 2023-04-22 |
0.0408 DOGE |
0.0000 |
0.0408 DOGE |
0.0408 DOGE |
0.0408 DOGE |
0.0408 DOGE |
| 2023-04-21 |
0.0398 DOGE |
0.0000 |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
| 2023-04-20 |
0.0398 DOGE |
0.0000 |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
| 2023-04-19 |
0.0398 DOGE |
0.0000 |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
| 2023-04-18 |
0.0398 DOGE |
276.5995 |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
| 2023-04-17 |
0.0365 DOGE |
0.0000 |
0.0365 DOGE |
0.0365 DOGE |
0.0365 DOGE |
0.0365 DOGE |
| 2023-04-16 |
0.0365 DOGE |
0.0000 |
0.0365 DOGE |
0.0365 DOGE |
0.0365 DOGE |
0.0365 DOGE |
| 2023-04-15 |
0.0365 DOGE |
0.0000 |
0.0365 DOGE |
0.0365 DOGE |
0.0365 DOGE |
0.0365 DOGE |
| 2023-04-14 |
0.0365 DOGE |
0.0000 |
0.0365 DOGE |
0.0365 DOGE |
0.0365 DOGE |
0.0365 DOGE |
| 2023-04-13 |
0.0365 DOGE |
0.0000 |
0.0365 DOGE |
0.0365 DOGE |
0.0365 DOGE |
0.0365 DOGE |
| 2023-04-12 |
0.0365 DOGE |
82.5505 |
0.0365 DOGE |
0.0365 DOGE |
0.0365 DOGE |
0.0365 DOGE |
| 2023-04-11 |
0.0365 DOGE |
0.0000 |
0.0365 DOGE |
0.0365 DOGE |
0.0365 DOGE |
0.0365 DOGE |
| 2023-04-10 |
0.0365 DOGE |
0.0000 |
0.0365 DOGE |
0.0365 DOGE |
0.0365 DOGE |
0.0365 DOGE |
| 2023-04-09 |
0.0365 DOGE |
0.0000 |
0.0365 DOGE |
0.0365 DOGE |
0.0365 DOGE |
0.0365 DOGE |
| 2023-04-08 |
0.0365 DOGE |
0.0000 |
0.0365 DOGE |
0.0365 DOGE |
0.0365 DOGE |
0.0365 DOGE |
| 2023-04-07 |
0.0365 DOGE |
327.9914 |
0.0365 DOGE |
0.0365 DOGE |
0.0365 DOGE |
0.0365 DOGE |
| 2023-04-06 |
0.0350 DOGE |
0.0000 |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2023-04-05 |
0.0350 DOGE |
0.0000 |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2023-04-04 |
0.0350 DOGE |
0.0000 |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2023-04-03 |
0.0375 DOGE |
345.1251 |
0.0375 DOGE |
0.0350 DOGE |
0.0400 DOGE |
0.0350 DOGE |
| 2023-04-02 |
0.0400 DOGE |
0.0000 |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2023-04-01 |
0.0400 DOGE |
0.0000 |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2023-03-31 |
0.0400 DOGE |
0.0000 |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2023-03-30 |
0.0400 DOGE |
0.0000 |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2023-03-29 |
0.0400 DOGE |
0.0000 |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2023-03-28 |
0.0400 DOGE |
0.0000 |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2023-03-27 |
0.0400 DOGE |
0.0000 |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2023-03-26 |
0.0400 DOGE |
3,766.8889 |
0.0400 DOGE |
0.0250 DOGE |
0.0550 DOGE |
0.0400 DOGE |
| 2023-03-25 |
0.0325 DOGE |
1,292.3077 |
0.0325 DOGE |
0.0250 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2023-03-24 |
0.0499 DOGE |
0.0000 |
0.0499 DOGE |
0.0499 DOGE |
0.0499 DOGE |
0.0499 DOGE |
| 2023-03-23 |
0.0499 DOGE |
0.0000 |
0.0499 DOGE |
0.0499 DOGE |
0.0499 DOGE |
0.0499 DOGE |
| 2023-03-22 |
0.0499 DOGE |
156.0878 |
0.0499 DOGE |
0.0499 DOGE |
0.0499 DOGE |
0.0499 DOGE |
| 2023-03-21 |
0.0499 DOGE |
0.0000 |
0.0499 DOGE |
0.0499 DOGE |
0.0499 DOGE |
0.0499 DOGE |
| 2023-03-20 |
0.0499 DOGE |
0.0000 |
0.0499 DOGE |
0.0499 DOGE |
0.0499 DOGE |
0.0499 DOGE |