Identifier on Yobit: tennet_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
1.0876 DOGE |
0.0000 |
1.0876 DOGE |
1.0876 DOGE |
1.0876 DOGE |
1.0876 DOGE |
| 2021-01-13 |
1.0876 DOGE |
0.0000 |
1.0876 DOGE |
1.0876 DOGE |
1.0876 DOGE |
1.0876 DOGE |
| 2021-01-12 |
1.0876 DOGE |
0.0000 |
1.0876 DOGE |
1.0876 DOGE |
1.0876 DOGE |
1.0876 DOGE |
| 2021-01-11 |
1.0876 DOGE |
0.0000 |
1.0876 DOGE |
1.0876 DOGE |
1.0876 DOGE |
1.0876 DOGE |
| 2021-01-10 |
1.0876 DOGE |
0.0000 |
1.0876 DOGE |
1.0876 DOGE |
1.0876 DOGE |
1.0876 DOGE |
| 2021-01-09 |
1.0876 DOGE |
0.0000 |
1.0876 DOGE |
1.0876 DOGE |
1.0876 DOGE |
1.0876 DOGE |
| 2021-01-08 |
1.0876 DOGE |
0.0000 |
1.0876 DOGE |
1.0876 DOGE |
1.0876 DOGE |
1.0876 DOGE |
| 2021-01-07 |
1.0876 DOGE |
0.0000 |
1.0876 DOGE |
1.0876 DOGE |
1.0876 DOGE |
1.0876 DOGE |
| 2021-01-06 |
1.0876 DOGE |
18.3399 |
1.0876 DOGE |
1.0876 DOGE |
1.0876 DOGE |
1.0876 DOGE |
| 2021-01-05 |
1.0029 DOGE |
0.0000 |
1.0029 DOGE |
1.0029 DOGE |
1.0029 DOGE |
1.0029 DOGE |
| 2021-01-04 |
1.0029 DOGE |
0.0000 |
1.0029 DOGE |
1.0029 DOGE |
1.0029 DOGE |
1.0029 DOGE |
| 2021-01-03 |
1.0865 DOGE |
1,637.8890 |
1.0865 DOGE |
1.0029 DOGE |
1.1700 DOGE |
1.0029 DOGE |
| 2021-01-02 |
1.4267 DOGE |
1,788.3914 |
1.4267 DOGE |
1.1233 DOGE |
1.7300 DOGE |
1.1233 DOGE |
| 2021-01-01 |
2.3300 DOGE |
0.0000 |
2.3300 DOGE |
2.3300 DOGE |
2.3300 DOGE |
2.3300 DOGE |
| 2020-12-31 |
2.3300 DOGE |
0.0000 |
2.3300 DOGE |
2.3300 DOGE |
2.3300 DOGE |
2.3300 DOGE |
| 2020-12-30 |
2.3300 DOGE |
0.0000 |
2.3300 DOGE |
2.3300 DOGE |
2.3300 DOGE |
2.3300 DOGE |
| 2020-12-29 |
2.3300 DOGE |
0.0000 |
2.3300 DOGE |
2.3300 DOGE |
2.3300 DOGE |
2.3300 DOGE |
| 2020-12-28 |
2.3300 DOGE |
0.0000 |
2.3300 DOGE |
2.3300 DOGE |
2.3300 DOGE |
2.3300 DOGE |
| 2020-12-27 |
2.3300 DOGE |
0.0000 |
2.3300 DOGE |
2.3300 DOGE |
2.3300 DOGE |
2.3300 DOGE |
| 2020-12-26 |
2.3300 DOGE |
0.0000 |
2.3300 DOGE |
2.3300 DOGE |
2.3300 DOGE |
2.3300 DOGE |
| 2020-12-25 |
2.3300 DOGE |
0.0000 |
2.3300 DOGE |
2.3300 DOGE |
2.3300 DOGE |
2.3300 DOGE |
| 2020-12-24 |
2.3300 DOGE |
0.0000 |
2.3300 DOGE |
2.3300 DOGE |
2.3300 DOGE |
2.3300 DOGE |
| 2020-12-23 |
2.3300 DOGE |
0.0000 |
2.3300 DOGE |
2.3300 DOGE |
2.3300 DOGE |
2.3300 DOGE |
| 2020-12-22 |
2.3300 DOGE |
0.0000 |
2.3300 DOGE |
2.3300 DOGE |
2.3300 DOGE |
2.3300 DOGE |
| 2020-12-21 |
2.3300 DOGE |
0.0000 |
2.3300 DOGE |
2.3300 DOGE |
2.3300 DOGE |
2.3300 DOGE |
| 2020-12-20 |
2.4148 DOGE |
704.4382 |
2.4148 DOGE |
2.3300 DOGE |
2.4996 DOGE |
2.3300 DOGE |
| 2020-12-19 |
2.6134 DOGE |
0.0000 |
2.6134 DOGE |
2.6134 DOGE |
2.6134 DOGE |
2.6134 DOGE |
| 2020-12-18 |
2.6134 DOGE |
0.0000 |
2.6134 DOGE |
2.6134 DOGE |
2.6134 DOGE |
2.6134 DOGE |
| 2020-12-17 |
2.6134 DOGE |
0.0000 |
2.6134 DOGE |
2.6134 DOGE |
2.6134 DOGE |
2.6134 DOGE |
| 2020-12-16 |
2.6134 DOGE |
0.0000 |
2.6134 DOGE |
2.6134 DOGE |
2.6134 DOGE |
2.6134 DOGE |
| 2020-12-15 |
2.6134 DOGE |
0.0000 |
2.6134 DOGE |
2.6134 DOGE |
2.6134 DOGE |
2.6134 DOGE |
| 2020-12-14 |
2.6134 DOGE |
0.0000 |
2.6134 DOGE |
2.6134 DOGE |
2.6134 DOGE |
2.6134 DOGE |
| 2020-12-13 |
2.6134 DOGE |
0.0000 |
2.6134 DOGE |
2.6134 DOGE |
2.6134 DOGE |
2.6134 DOGE |
| 2020-12-12 |
2.6134 DOGE |
0.0000 |
2.6134 DOGE |
2.6134 DOGE |
2.6134 DOGE |
2.6134 DOGE |
| 2020-12-11 |
2.6134 DOGE |
0.0000 |
2.6134 DOGE |
2.6134 DOGE |
2.6134 DOGE |
2.6134 DOGE |
| 2020-12-10 |
2.6134 DOGE |
0.0000 |
2.6134 DOGE |
2.6134 DOGE |
2.6134 DOGE |
2.6134 DOGE |
| 2020-12-09 |
2.6671 DOGE |
48.3653 |
2.6671 DOGE |
2.6133 DOGE |
2.7208 DOGE |
2.6134 DOGE |
| 2020-12-08 |
2.6283 DOGE |
202.1588 |
2.6283 DOGE |
2.5357 DOGE |
2.7208 DOGE |
2.6133 DOGE |
| 2020-12-07 |
4.3881 DOGE |
0.0000 |
4.3881 DOGE |
4.3881 DOGE |
4.3881 DOGE |
4.3881 DOGE |
| 2020-12-06 |
4.3881 DOGE |
0.0000 |
4.3881 DOGE |
4.3881 DOGE |
4.3881 DOGE |
4.3881 DOGE |
| 2020-12-05 |
4.3881 DOGE |
0.0000 |
4.3881 DOGE |
4.3881 DOGE |
4.3881 DOGE |
4.3881 DOGE |
| 2020-12-04 |
4.3881 DOGE |
0.0000 |
4.3881 DOGE |
4.3881 DOGE |
4.3881 DOGE |
4.3881 DOGE |
| 2020-12-03 |
4.3881 DOGE |
0.0000 |
4.3881 DOGE |
4.3881 DOGE |
4.3881 DOGE |
4.3881 DOGE |
| 2020-12-02 |
4.3881 DOGE |
0.0000 |
4.3881 DOGE |
4.3881 DOGE |
4.3881 DOGE |
4.3881 DOGE |
| 2020-12-01 |
4.3881 DOGE |
0.0000 |
4.3881 DOGE |
4.3881 DOGE |
4.3881 DOGE |
4.3881 DOGE |
| 2020-11-30 |
4.3881 DOGE |
0.0000 |
4.3881 DOGE |
4.3881 DOGE |
4.3881 DOGE |
4.3881 DOGE |
| 2020-11-29 |
4.3881 DOGE |
0.0000 |
4.3881 DOGE |
4.3881 DOGE |
4.3881 DOGE |
4.3881 DOGE |
| 2020-11-28 |
4.3881 DOGE |
0.0000 |
4.3881 DOGE |
4.3881 DOGE |
4.3881 DOGE |
4.3881 DOGE |
| 2020-11-27 |
4.3881 DOGE |
0.0000 |
4.3881 DOGE |
4.3881 DOGE |
4.3881 DOGE |
4.3881 DOGE |
| 2020-11-26 |
4.3881 DOGE |
0.0000 |
4.3881 DOGE |
4.3881 DOGE |
4.3881 DOGE |
4.3881 DOGE |