Market [unlinked] / [unlinked]
Identifier on Yobit: tennet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-11-25 |
0.8264 |
1.0296 |
0.8264 |
0.8029 |
0.8500 |
0.8500 |
| 2024-11-24 |
0.8029 |
0.0000 |
0.8029 |
0.8029 |
0.8029 |
0.8029 |
| 2024-11-23 |
0.8014 |
45.4099 |
0.8014 |
0.8000 |
0.8029 |
0.8029 |
| 2024-11-22 |
0.7950 |
43.7085 |
0.7950 |
0.7900 |
0.8000 |
0.8000 |
| 2024-11-21 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2024-11-20 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2024-11-19 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2024-11-18 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2024-11-17 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2024-11-16 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2024-11-15 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2024-11-14 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2024-11-13 |
0.7600 |
61.8654 |
0.7600 |
0.7300 |
0.7900 |
0.7900 |
| 2024-11-12 |
0.7600 |
61.8654 |
0.7600 |
0.7300 |
0.7900 |
0.7900 |
| 2024-11-11 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2024-11-10 |
0.6204 |
97.4927 |
0.6204 |
0.6100 |
0.6308 |
0.6308 |
| 2024-11-09 |
0.6308 |
79.1441 |
0.6308 |
0.6308 |
0.6308 |
0.6308 |
| 2024-11-08 |
0.6308 |
51.4459 |
0.6308 |
0.6308 |
0.6308 |
0.6308 |
| 2024-11-07 |
0.6308 |
51.4459 |
0.6308 |
0.6308 |
0.6308 |
0.6308 |
| 2024-11-06 |
0.6308 |
0.0000 |
0.6308 |
0.6308 |
0.6308 |
0.6308 |
| 2024-11-05 |
0.6308 |
0.0000 |
0.6308 |
0.6308 |
0.6308 |
0.6308 |
| 2024-11-04 |
0.6308 |
0.0000 |
0.6308 |
0.6308 |
0.6308 |
0.6308 |
| 2024-11-03 |
0.6308 |
0.0000 |
0.6308 |
0.6308 |
0.6308 |
0.6308 |
| 2024-11-02 |
0.6308 |
0.0000 |
0.6308 |
0.6308 |
0.6308 |
0.6308 |
| 2024-11-01 |
0.6308 |
0.0000 |
0.6308 |
0.6308 |
0.6308 |
0.6308 |
| 2024-10-31 |
0.6308 |
32.2625 |
0.6308 |
0.6308 |
0.6308 |
0.6308 |
| 2024-10-30 |
0.6004 |
324.3036 |
0.6004 |
0.5700 |
0.6308 |
0.6308 |
| 2024-10-29 |
0.6004 |
324.3036 |
0.6004 |
0.5700 |
0.6308 |
0.6308 |
| 2024-10-28 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-10-27 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-10-26 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-10-25 |
0.5500 |
41.8849 |
0.5500 |
0.5300 |
0.5700 |
0.5700 |
| 2024-10-24 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-10-23 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-10-22 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-10-21 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-10-20 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-10-19 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-10-18 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-10-17 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-10-16 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-10-15 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-10-14 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-10-13 |
0.5211 |
10.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-10-12 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-10-11 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-10-10 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-10-09 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-10-08 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |