Market [unlinked] / [unlinked]
Identifier on Yobit: tennet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-09-03 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-09-02 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-09-01 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-08-31 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-08-30 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-08-29 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-08-28 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-08-27 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-08-26 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-08-25 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-08-24 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-08-23 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-08-22 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-08-21 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-08-20 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-08-19 |
0.2996 |
3.0567 |
0.2996 |
0.2981 |
0.3011 |
0.3011 |
| 2023-08-18 |
0.3022 |
22.6563 |
0.3022 |
0.2910 |
0.3133 |
0.2910 |
| 2023-08-17 |
0.3098 |
27.7466 |
0.3098 |
0.3000 |
0.3196 |
0.3100 |
| 2023-08-16 |
0.3048 |
31.1494 |
0.3048 |
0.2922 |
0.3175 |
0.3175 |
| 2023-08-15 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-08-14 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-08-13 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-08-12 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-08-11 |
0.2865 |
0.7220 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-08-10 |
0.2947 |
27.4411 |
0.2947 |
0.2893 |
0.3000 |
0.2893 |
| 2023-08-09 |
0.3050 |
18.2993 |
0.3050 |
0.3000 |
0.3100 |
0.3000 |
| 2023-08-08 |
0.3011 |
0.6339 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-08-07 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-08-06 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-08-05 |
0.3000 |
7.0920 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-08-04 |
0.2981 |
0.7077 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-08-03 |
0.2910 |
0.0000 |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2023-08-02 |
0.2910 |
0.0000 |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2023-08-01 |
0.2916 |
1.2504 |
0.2916 |
0.2910 |
0.2922 |
0.2910 |
| 2023-07-31 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-07-30 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-07-29 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-07-28 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-07-27 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-07-26 |
0.2918 |
33.1336 |
0.2918 |
0.2836 |
0.3000 |
0.3000 |
| 2023-07-25 |
0.2781 |
22.4128 |
0.2781 |
0.2725 |
0.2836 |
0.2836 |
| 2023-07-24 |
0.2645 |
0.0000 |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-07-23 |
0.2645 |
0.0000 |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-07-22 |
0.2645 |
0.0000 |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-07-21 |
0.2713 |
23.4388 |
0.2713 |
0.2645 |
0.2780 |
0.2645 |
| 2023-07-20 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-07-19 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-07-18 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-07-17 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |