Market [unlinked] / [unlinked]
Identifier on Yobit: tennet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.2808 |
0.7400 |
0.2808 |
0.2780 |
0.2836 |
0.2780 |
| 2023-07-15 |
0.2781 |
3.5680 |
0.2781 |
0.2725 |
0.2836 |
0.2836 |
| 2023-07-14 |
0.2853 |
32.4797 |
0.2853 |
0.2725 |
0.2981 |
0.2725 |
| 2023-07-13 |
0.2910 |
7.1334 |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2023-07-12 |
0.2935 |
2.3154 |
0.2935 |
0.2910 |
0.2960 |
0.2910 |
| 2023-07-11 |
0.3000 |
21.6184 |
0.3000 |
0.2960 |
0.3041 |
0.2960 |
| 2023-07-10 |
0.3001 |
20.7955 |
0.3001 |
0.2952 |
0.3050 |
0.3050 |
| 2023-07-09 |
0.2952 |
0.0000 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-07-08 |
0.2937 |
9.0721 |
0.2937 |
0.2922 |
0.2952 |
0.2952 |
| 2023-07-07 |
0.2862 |
8.7258 |
0.2862 |
0.2860 |
0.2865 |
0.2860 |
| 2023-07-06 |
0.2865 |
30.6400 |
0.2865 |
0.2780 |
0.2951 |
0.2951 |
| 2023-07-05 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-07-04 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-07-03 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-07-02 |
0.2725 |
1.1565 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-07-01 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2023-06-30 |
0.2762 |
18.0936 |
0.2762 |
0.2725 |
0.2800 |
0.2800 |
| 2023-06-29 |
0.2685 |
18.6662 |
0.2685 |
0.2660 |
0.2710 |
0.2660 |
| 2023-06-28 |
0.2718 |
1.7457 |
0.2718 |
0.2710 |
0.2725 |
0.2710 |
| 2023-06-27 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-06-26 |
0.2794 |
3.2814 |
0.2794 |
0.2780 |
0.2808 |
0.2808 |
| 2023-06-25 |
0.2905 |
114.6524 |
0.2905 |
0.2710 |
0.3100 |
0.2710 |
| 2023-06-24 |
0.2724 |
16.8592 |
0.2724 |
0.2698 |
0.2750 |
0.2750 |
| 2023-06-23 |
0.2698 |
0.0000 |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-06-22 |
0.2658 |
10.2391 |
0.2658 |
0.2618 |
0.2698 |
0.2698 |
| 2023-06-21 |
0.2580 |
16.4830 |
0.2580 |
0.2541 |
0.2618 |
0.2618 |
| 2023-06-20 |
0.2546 |
5.0940 |
0.2546 |
0.2541 |
0.2550 |
0.2550 |
| 2023-06-19 |
0.2470 |
0.0000 |
0.2470 |
0.2470 |
0.2470 |
0.2470 |
| 2023-06-18 |
0.2470 |
0.0000 |
0.2470 |
0.2470 |
0.2470 |
0.2470 |
| 2023-06-17 |
0.2470 |
0.0000 |
0.2470 |
0.2470 |
0.2470 |
0.2470 |
| 2023-06-16 |
0.2485 |
2.6941 |
0.2485 |
0.2470 |
0.2500 |
0.2470 |
| 2023-06-15 |
0.2516 |
0.0000 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-06-14 |
0.2516 |
0.0000 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-06-13 |
0.2516 |
0.0000 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-06-12 |
0.2516 |
0.0000 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-06-11 |
0.2516 |
0.0000 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-06-10 |
0.2542 |
10.6143 |
0.2542 |
0.2516 |
0.2567 |
0.2516 |
| 2023-06-09 |
0.2606 |
0.8340 |
0.2606 |
0.2567 |
0.2645 |
0.2567 |
| 2023-06-08 |
0.2570 |
0.0000 |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2023-06-07 |
0.2570 |
0.0000 |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2023-06-06 |
0.2595 |
10.7907 |
0.2595 |
0.2570 |
0.2620 |
0.2570 |
| 2023-06-05 |
0.2607 |
11.5074 |
0.2607 |
0.2570 |
0.2645 |
0.2570 |
| 2023-06-04 |
0.2620 |
0.0000 |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2023-06-03 |
0.2620 |
0.0000 |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2023-06-02 |
0.2660 |
1.6277 |
0.2660 |
0.2620 |
0.2700 |
0.2620 |
| 2023-06-01 |
0.2620 |
0.0000 |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2023-05-31 |
0.2665 |
21.6132 |
0.2665 |
0.2620 |
0.2710 |
0.2620 |
| 2023-05-30 |
0.2710 |
0.0000 |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2023-05-29 |
0.2710 |
0.0000 |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2023-05-28 |
0.2710 |
0.0000 |
0.2710 |
0.2710 |
0.2710 |
0.2710 |