Market [unlinked] / [unlinked]
Identifier on Yobit: tennet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.2710 |
0.0000 |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2023-05-26 |
0.2710 |
0.0000 |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2023-05-25 |
0.2773 |
24.8274 |
0.2773 |
0.2710 |
0.2836 |
0.2710 |
| 2023-05-24 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-05-23 |
0.2799 |
46.5918 |
0.2799 |
0.2698 |
0.2900 |
0.2900 |
| 2023-05-22 |
0.2671 |
0.0000 |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-05-21 |
0.2645 |
9.9993 |
0.2645 |
0.2618 |
0.2671 |
0.2671 |
| 2023-05-20 |
0.2618 |
0.0000 |
0.2618 |
0.2618 |
0.2618 |
0.2618 |
| 2023-05-19 |
0.2609 |
0.8031 |
0.2609 |
0.2600 |
0.2618 |
0.2618 |
| 2023-05-18 |
0.2596 |
9.2237 |
0.2596 |
0.2592 |
0.2600 |
0.2600 |
| 2023-05-17 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-05-16 |
0.2541 |
0.8028 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-05-15 |
0.2518 |
1.5897 |
0.2518 |
0.2470 |
0.2567 |
0.2470 |
| 2023-05-14 |
0.2491 |
0.0000 |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-05-13 |
0.2491 |
0.0000 |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-05-12 |
0.2504 |
1.5899 |
0.2504 |
0.2491 |
0.2516 |
0.2491 |
| 2023-05-11 |
0.2516 |
0.4097 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-05-10 |
0.2520 |
0.0000 |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2023-05-09 |
0.2520 |
6.5523 |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2023-05-08 |
0.2531 |
2.6781 |
0.2531 |
0.2520 |
0.2541 |
0.2520 |
| 2023-05-07 |
0.2567 |
0.7791 |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-05-06 |
0.2640 |
28.0484 |
0.2640 |
0.2570 |
0.2710 |
0.2570 |
| 2023-05-05 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-05-04 |
0.2755 |
11.0629 |
0.2755 |
0.2710 |
0.2800 |
0.2780 |
| 2023-05-03 |
0.2704 |
9.1782 |
0.2704 |
0.2698 |
0.2710 |
0.2698 |
| 2023-05-02 |
0.2725 |
0.7339 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-05-01 |
0.2784 |
8.7213 |
0.2784 |
0.2760 |
0.2808 |
0.2760 |
| 2023-04-30 |
0.2809 |
1.9980 |
0.2809 |
0.2808 |
0.2810 |
0.2808 |
| 2023-04-29 |
0.2810 |
2.8315 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-04-28 |
0.2810 |
0.0000 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-04-27 |
0.2810 |
0.0000 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-04-26 |
0.2880 |
28.3501 |
0.2880 |
0.2810 |
0.2950 |
0.2810 |
| 2023-04-25 |
0.2810 |
0.0000 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-04-24 |
0.2810 |
0.0000 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-04-23 |
0.2810 |
0.0000 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-04-22 |
0.2810 |
0.0000 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-04-21 |
0.2835 |
3.3000 |
0.2835 |
0.2810 |
0.2860 |
0.2810 |
| 2023-04-20 |
0.2860 |
1.9654 |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2023-04-19 |
0.2905 |
13.3192 |
0.2905 |
0.2860 |
0.2950 |
0.2860 |
| 2023-04-18 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-04-17 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-04-16 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-04-15 |
0.2900 |
0.0163 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-04-14 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-04-13 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-04-12 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-04-11 |
0.2850 |
16.3872 |
0.2850 |
0.2800 |
0.2900 |
0.2900 |
| 2023-04-10 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2023-04-09 |
0.2775 |
8.3401 |
0.2775 |
0.2750 |
0.2800 |
0.2800 |
| 2023-04-08 |
0.2750 |
1.6450 |
0.2750 |
0.2750 |
0.2750 |
0.2750 |