Market [unlinked] / [unlinked]
Identifier on Yobit: tennet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.5000 |
10.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-06-10 |
0.3392 |
0.0000 |
0.3392 |
0.3392 |
0.3392 |
0.3392 |
| 2022-06-09 |
0.3392 |
0.0000 |
0.3392 |
0.3392 |
0.3392 |
0.3392 |
| 2022-06-08 |
0.3392 |
0.0000 |
0.3392 |
0.3392 |
0.3392 |
0.3392 |
| 2022-06-07 |
0.3392 |
0.0000 |
0.3392 |
0.3392 |
0.3392 |
0.3392 |
| 2022-06-06 |
0.3392 |
0.0000 |
0.3392 |
0.3392 |
0.3392 |
0.3392 |
| 2022-06-05 |
0.3392 |
0.0000 |
0.3392 |
0.3392 |
0.3392 |
0.3392 |
| 2022-06-04 |
0.3392 |
0.0000 |
0.3392 |
0.3392 |
0.3392 |
0.3392 |
| 2022-06-03 |
0.3392 |
0.0000 |
0.3392 |
0.3392 |
0.3392 |
0.3392 |
| 2022-06-02 |
0.3392 |
0.0000 |
0.3392 |
0.3392 |
0.3392 |
0.3392 |
| 2022-06-01 |
0.3392 |
0.0000 |
0.3392 |
0.3392 |
0.3392 |
0.3392 |
| 2022-05-31 |
0.3392 |
0.0000 |
0.3392 |
0.3392 |
0.3392 |
0.3392 |
| 2022-05-30 |
0.3392 |
0.0000 |
0.3392 |
0.3392 |
0.3392 |
0.3392 |
| 2022-05-29 |
0.3392 |
906.5732 |
0.3392 |
0.3392 |
0.3392 |
0.3392 |
| 2022-05-28 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-05-27 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-05-26 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-05-25 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-05-24 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-05-23 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-05-22 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-05-21 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-05-20 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-05-19 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-05-18 |
0.4500 |
184.0374 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-05-17 |
0.5166 |
0.0000 |
0.5166 |
0.5166 |
0.5166 |
0.5166 |
| 2022-05-16 |
0.5166 |
0.0000 |
0.5166 |
0.5166 |
0.5166 |
0.5166 |
| 2022-05-15 |
0.5166 |
7.7429 |
0.5166 |
0.5166 |
0.5166 |
0.5166 |
| 2022-05-14 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-05-13 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-05-12 |
0.4500 |
7.7000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-05-11 |
0.4500 |
203.4307 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-05-10 |
0.4500 |
445.5696 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-05-09 |
0.8281 |
0.0000 |
0.8281 |
0.8281 |
0.8281 |
0.8281 |
| 2022-05-08 |
0.6390 |
124.5257 |
0.6390 |
0.4500 |
0.8281 |
0.8281 |
| 2022-05-07 |
0.4500 |
107.4769 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-05-06 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-05-05 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-05-04 |
0.4968 |
135.8704 |
0.4968 |
0.4500 |
0.5436 |
0.4500 |
| 2022-05-03 |
0.5436 |
0.0000 |
0.5436 |
0.5436 |
0.5436 |
0.5436 |
| 2022-05-02 |
0.5436 |
0.0000 |
0.5436 |
0.5436 |
0.5436 |
0.5436 |
| 2022-05-01 |
0.5438 |
2.2029 |
0.5438 |
0.5436 |
0.5440 |
0.5436 |
| 2022-04-30 |
0.5450 |
0.0000 |
0.5450 |
0.5450 |
0.5450 |
0.5450 |
| 2022-04-29 |
0.5450 |
0.0000 |
0.5450 |
0.5450 |
0.5450 |
0.5450 |
| 2022-04-28 |
0.5450 |
0.0000 |
0.5450 |
0.5450 |
0.5450 |
0.5450 |
| 2022-04-27 |
0.5450 |
0.0000 |
0.5450 |
0.5450 |
0.5450 |
0.5450 |
| 2022-04-26 |
0.5451 |
44.6625 |
0.5451 |
0.5450 |
0.5451 |
0.5450 |
| 2022-04-25 |
0.5451 |
0.4219 |
0.5451 |
0.5451 |
0.5451 |
0.5451 |
| 2022-04-24 |
0.8222 |
67.3935 |
0.8222 |
0.5451 |
1.0993 |
0.5451 |
| 2022-04-23 |
0.8100 |
0.0000 |
0.8100 |
0.8100 |
0.8100 |
0.8100 |