Market [unlinked] / [unlinked]
Identifier on Yobit: tennet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.8100 |
0.3827 |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2022-04-21 |
0.9094 |
0.0000 |
0.9094 |
0.9094 |
0.9094 |
0.9094 |
| 2022-04-20 |
0.7447 |
4,904.3249 |
0.7447 |
0.4893 |
1.0000 |
0.9094 |
| 2022-04-19 |
1.0160 |
1,177.9124 |
1.0160 |
0.6520 |
1.3800 |
1.3800 |
| 2022-04-18 |
1.0560 |
331.8108 |
1.0560 |
0.6520 |
1.4600 |
1.2000 |
| 2022-04-17 |
2.4500 |
3,648.9071 |
2.4500 |
0.9000 |
4.0000 |
0.9000 |
| 2022-04-16 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2022-04-15 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2022-04-14 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2022-04-13 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2022-04-12 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2022-04-11 |
1.0750 |
145.4245 |
1.0750 |
1.0500 |
1.1000 |
1.0500 |
| 2022-04-10 |
1.0750 |
146.3547 |
1.0750 |
1.0500 |
1.1000 |
1.0500 |
| 2022-04-09 |
1.1000 |
0.1000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-04-08 |
1.2000 |
127.4230 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-04-07 |
1.2000 |
250.6962 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-04-06 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-04-05 |
2.2000 |
0.4545 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-04-04 |
2.2000 |
0.4545 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-04-03 |
2.2000 |
0.4545 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-04-02 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-04-01 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-03-31 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-03-30 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-03-29 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-03-28 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-03-27 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-03-26 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-03-25 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-03-24 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-03-23 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-03-22 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-03-21 |
2.2000 |
15.1515 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-03-20 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-03-19 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-03-18 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-03-17 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-03-16 |
1.7500 |
1.4286 |
1.7500 |
1.5000 |
2.0000 |
1.5000 |
| 2022-03-15 |
2.1677 |
227.1320 |
2.1677 |
1.2096 |
3.1257 |
1.2096 |
| 2022-03-14 |
2.2979 |
1,048.1889 |
2.2979 |
1.4700 |
3.1257 |
3.1257 |
| 2022-03-13 |
1.5622 |
0.0000 |
1.5622 |
1.5622 |
1.5622 |
1.5622 |
| 2022-03-12 |
1.5622 |
0.0000 |
1.5622 |
1.5622 |
1.5622 |
1.5622 |
| 2022-03-11 |
1.5622 |
0.0000 |
1.5622 |
1.5622 |
1.5622 |
1.5622 |
| 2022-03-10 |
1.5622 |
0.0000 |
1.5622 |
1.5622 |
1.5622 |
1.5622 |
| 2022-03-09 |
1.5161 |
31.7121 |
1.5161 |
1.4700 |
1.5622 |
1.5622 |
| 2022-03-08 |
1.0001 |
25.8020 |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2022-03-07 |
1.0850 |
929.8567 |
1.0850 |
0.7000 |
1.4700 |
1.4700 |
| 2022-03-06 |
2.3500 |
2,849.8423 |
2.3500 |
0.7000 |
4.0000 |
0.7000 |
| 2022-03-05 |
1.2505 |
11.3319 |
1.2505 |
1.0011 |
1.5000 |
1.5000 |
| 2022-03-04 |
1.3095 |
65.5784 |
1.3095 |
1.1490 |
1.4700 |
1.4700 |