Market [unlinked] / [unlinked]
Identifier on Yobit: tennet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
1.3095 |
65.5784 |
1.3095 |
1.1490 |
1.4700 |
1.4700 |
| 2022-03-03 |
1.1490 |
0.0000 |
1.1490 |
1.1490 |
1.1490 |
1.1490 |
| 2022-03-02 |
1.1490 |
806.7035 |
1.1490 |
1.1490 |
1.1490 |
1.1490 |
| 2022-03-01 |
0.6401 |
0.0000 |
0.6401 |
0.6401 |
0.6401 |
0.6401 |
| 2022-02-28 |
0.6401 |
0.0000 |
0.6401 |
0.6401 |
0.6401 |
0.6401 |
| 2022-02-27 |
0.6401 |
0.0000 |
0.6401 |
0.6401 |
0.6401 |
0.6401 |
| 2022-02-26 |
0.6401 |
8.5694 |
0.6401 |
0.6401 |
0.6401 |
0.6401 |
| 2022-02-25 |
0.6401 |
8.5694 |
0.6401 |
0.6401 |
0.6401 |
0.6401 |
| 2022-02-24 |
0.6514 |
0.0000 |
0.6514 |
0.6514 |
0.6514 |
0.6514 |
| 2022-02-23 |
0.6514 |
6.6598 |
0.6514 |
0.6514 |
0.6514 |
0.6514 |
| 2022-02-22 |
1.0750 |
1,399.2062 |
1.0750 |
1.0010 |
1.1490 |
1.0010 |
| 2022-02-21 |
1.2505 |
1,205.1966 |
1.2505 |
1.0010 |
1.5000 |
1.0010 |
| 2022-02-20 |
2.0950 |
1,705.9128 |
2.0950 |
0.9800 |
3.2100 |
1.5000 |
| 2022-02-19 |
0.5437 |
0.0000 |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2022-02-18 |
0.5437 |
0.0000 |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2022-02-17 |
0.5437 |
0.0000 |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2022-02-16 |
0.5437 |
0.0000 |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2022-02-15 |
0.5437 |
0.0000 |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2022-02-14 |
0.5437 |
0.0000 |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2022-02-13 |
0.5437 |
0.0000 |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2022-02-12 |
0.5437 |
0.0000 |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2022-02-11 |
0.5437 |
0.0000 |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2022-02-10 |
0.5437 |
0.0000 |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2022-02-09 |
0.5437 |
0.0000 |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2022-02-08 |
0.5437 |
0.0000 |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2022-02-07 |
0.5437 |
0.0000 |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2022-02-06 |
0.5437 |
0.0000 |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2022-02-05 |
0.5437 |
0.0000 |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2022-02-04 |
0.5437 |
0.0000 |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2022-02-03 |
0.5437 |
0.0000 |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2022-02-02 |
0.5437 |
0.0000 |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2022-02-01 |
0.5437 |
0.0000 |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2022-01-31 |
0.5437 |
0.0000 |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2022-01-30 |
0.5437 |
0.0000 |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2022-01-29 |
0.5437 |
43.6014 |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2022-01-28 |
0.5817 |
0.0000 |
0.5817 |
0.5817 |
0.5817 |
0.5817 |
| 2022-01-27 |
0.5817 |
0.0000 |
0.5817 |
0.5817 |
0.5817 |
0.5817 |
| 2022-01-26 |
0.5817 |
0.0000 |
0.5817 |
0.5817 |
0.5817 |
0.5817 |
| 2022-01-25 |
0.5817 |
0.0000 |
0.5817 |
0.5817 |
0.5817 |
0.5817 |
| 2022-01-24 |
0.5817 |
0.0000 |
0.5817 |
0.5817 |
0.5817 |
0.5817 |
| 2022-01-23 |
0.5817 |
0.0000 |
0.5817 |
0.5817 |
0.5817 |
0.5817 |
| 2022-01-22 |
0.5817 |
0.0000 |
0.5817 |
0.5817 |
0.5817 |
0.5817 |
| 2022-01-21 |
0.5817 |
0.0000 |
0.5817 |
0.5817 |
0.5817 |
0.5817 |
| 2022-01-20 |
0.5817 |
0.0000 |
0.5817 |
0.5817 |
0.5817 |
0.5817 |
| 2022-01-19 |
0.5817 |
0.0000 |
0.5817 |
0.5817 |
0.5817 |
0.5817 |
| 2022-01-18 |
0.5817 |
0.0000 |
0.5817 |
0.5817 |
0.5817 |
0.5817 |
| 2022-01-17 |
0.5817 |
0.0000 |
0.5817 |
0.5817 |
0.5817 |
0.5817 |
| 2022-01-16 |
0.5817 |
0.0000 |
0.5817 |
0.5817 |
0.5817 |
0.5817 |
| 2022-01-15 |
0.5627 |
79.1208 |
0.5627 |
0.5437 |
0.5817 |
0.5817 |
| 2022-01-14 |
0.5817 |
0.0000 |
0.5817 |
0.5817 |
0.5817 |
0.5817 |