Market [unlinked] / [unlinked]
Identifier on Yobit: tennet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.9686 |
0.0000 |
0.9686 |
0.9686 |
0.9686 |
0.9686 |
| 2021-05-06 |
0.9686 |
0.0000 |
0.9686 |
0.9686 |
0.9686 |
0.9686 |
| 2021-05-05 |
0.9686 |
0.0000 |
0.9686 |
0.9686 |
0.9686 |
0.9686 |
| 2021-05-04 |
0.8391 |
83.0297 |
0.8391 |
0.7095 |
0.9686 |
0.9686 |
| 2021-05-03 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2021-05-02 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2021-05-01 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2021-04-30 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2021-04-29 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2021-04-28 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2021-04-27 |
0.9399 |
28.5222 |
0.9399 |
0.9112 |
0.9686 |
0.9112 |
| 2021-04-26 |
1.0829 |
0.0000 |
1.0829 |
1.0829 |
1.0829 |
1.0829 |
| 2021-04-25 |
1.0829 |
0.0000 |
1.0829 |
1.0829 |
1.0829 |
1.0829 |
| 2021-04-24 |
1.0829 |
0.0000 |
1.0829 |
1.0829 |
1.0829 |
1.0829 |
| 2021-04-23 |
1.0829 |
0.0000 |
1.0829 |
1.0829 |
1.0829 |
1.0829 |
| 2021-04-22 |
1.0829 |
0.0000 |
1.0829 |
1.0829 |
1.0829 |
1.0829 |
| 2021-04-21 |
1.0829 |
0.0000 |
1.0829 |
1.0829 |
1.0829 |
1.0829 |
| 2021-04-20 |
1.0829 |
0.0000 |
1.0829 |
1.0829 |
1.0829 |
1.0829 |
| 2021-04-19 |
1.0829 |
70.3538 |
1.0829 |
1.0829 |
1.0829 |
1.0829 |
| 2021-04-18 |
1.1811 |
0.0000 |
1.1811 |
1.1811 |
1.1811 |
1.1811 |
| 2021-04-17 |
1.1406 |
9.3326 |
1.1406 |
1.1000 |
1.1811 |
1.1811 |
| 2021-04-16 |
0.7095 |
1.0000 |
0.7095 |
0.7095 |
0.7095 |
0.7095 |
| 2021-04-15 |
0.7095 |
0.0000 |
0.7095 |
0.7095 |
0.7095 |
0.7095 |
| 2021-04-14 |
0.7095 |
0.0000 |
0.7095 |
0.7095 |
0.7095 |
0.7095 |
| 2021-04-13 |
0.7095 |
0.0000 |
0.7095 |
0.7095 |
0.7095 |
0.7095 |
| 2021-04-12 |
0.7095 |
0.0000 |
0.7095 |
0.7095 |
0.7095 |
0.7095 |
| 2021-04-11 |
0.7095 |
9.5147 |
0.7095 |
0.7095 |
0.7095 |
0.7095 |
| 2021-04-10 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-04-09 |
0.8947 |
191.3939 |
0.8947 |
0.6894 |
1.1000 |
1.1000 |
| 2021-04-08 |
0.6499 |
359.8881 |
0.6499 |
0.6499 |
0.6499 |
0.6499 |
| 2021-04-07 |
0.8448 |
0.0000 |
0.8448 |
0.8448 |
0.8448 |
0.8448 |
| 2021-04-06 |
0.8448 |
0.0000 |
0.8448 |
0.8448 |
0.8448 |
0.8448 |
| 2021-04-05 |
0.8448 |
0.0000 |
0.8448 |
0.8448 |
0.8448 |
0.8448 |
| 2021-04-04 |
0.8448 |
0.0000 |
0.8448 |
0.8448 |
0.8448 |
0.8448 |
| 2021-04-03 |
0.8448 |
0.0000 |
0.8448 |
0.8448 |
0.8448 |
0.8448 |
| 2021-04-02 |
0.8448 |
0.0000 |
0.8448 |
0.8448 |
0.8448 |
0.8448 |
| 2021-04-01 |
0.8448 |
12.0000 |
0.8448 |
0.8448 |
0.8448 |
0.8448 |
| 2021-03-31 |
0.7473 |
0.8805 |
0.7473 |
0.6499 |
0.8448 |
0.6499 |
| 2021-03-30 |
0.8448 |
0.0000 |
0.8448 |
0.8448 |
0.8448 |
0.8448 |
| 2021-03-29 |
0.8448 |
0.0000 |
0.8448 |
0.8448 |
0.8448 |
0.8448 |
| 2021-03-28 |
0.8448 |
0.0000 |
0.8448 |
0.8448 |
0.8448 |
0.8448 |
| 2021-03-27 |
0.8448 |
0.0000 |
0.8448 |
0.8448 |
0.8448 |
0.8448 |
| 2021-03-26 |
0.8448 |
0.0000 |
0.8448 |
0.8448 |
0.8448 |
0.8448 |
| 2021-03-25 |
0.8448 |
0.0000 |
0.8448 |
0.8448 |
0.8448 |
0.8448 |
| 2021-03-24 |
0.8448 |
0.1302 |
0.8448 |
0.8448 |
0.8448 |
0.8448 |
| 2021-03-23 |
1.0510 |
0.0000 |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2021-03-22 |
1.0510 |
0.0000 |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2021-03-21 |
1.0510 |
0.0000 |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2021-03-20 |
1.0510 |
0.0000 |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2021-03-19 |
1.0510 |
0.0000 |
1.0510 |
1.0510 |
1.0510 |
1.0510 |