Market [unlinked] / [unlinked]
Identifier on Yobit: tennet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
1.0510 |
0.0000 |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2021-03-17 |
1.0510 |
0.0000 |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2021-03-16 |
1.0510 |
0.0000 |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2021-03-15 |
1.0510 |
0.0000 |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2021-03-14 |
1.0510 |
0.0000 |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2021-03-13 |
1.0505 |
9.5133 |
1.0505 |
1.0500 |
1.0510 |
1.0510 |
| 2021-03-12 |
1.0510 |
0.0000 |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2021-03-11 |
1.0510 |
0.0000 |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2021-03-10 |
1.0510 |
0.0000 |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2021-03-09 |
1.0510 |
0.0000 |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2021-03-08 |
1.0510 |
0.0000 |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2021-03-07 |
1.0510 |
0.0000 |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2021-03-06 |
0.8474 |
569.5993 |
0.8474 |
0.6437 |
1.0510 |
1.0510 |
| 2021-03-05 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-04 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-03 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-02 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-01 |
0.7000 |
618.2112 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-28 |
0.7000 |
17.7211 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-27 |
0.7000 |
260.8696 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-26 |
0.7000 |
261.8015 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-25 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-24 |
0.7000 |
4.7810 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-23 |
0.8890 |
0.0000 |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2021-02-22 |
0.8890 |
0.0000 |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2021-02-21 |
0.7945 |
9.5159 |
0.7945 |
0.7000 |
0.8890 |
0.8890 |
| 2021-02-20 |
0.7945 |
9.5159 |
0.7945 |
0.7000 |
0.8890 |
0.8890 |
| 2021-02-19 |
0.9170 |
54.5251 |
0.9170 |
0.9170 |
0.9170 |
0.9170 |
| 2021-02-18 |
0.9438 |
0.0000 |
0.9438 |
0.9438 |
0.9438 |
0.9438 |
| 2021-02-17 |
0.9438 |
0.0000 |
0.9438 |
0.9438 |
0.9438 |
0.9438 |
| 2021-02-16 |
0.9438 |
1.0595 |
0.9438 |
0.9438 |
0.9438 |
0.9438 |
| 2021-02-15 |
0.9438 |
35.3175 |
0.9438 |
0.9438 |
0.9438 |
0.9438 |
| 2021-02-14 |
0.7000 |
0.1692 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-13 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-12 |
0.7000 |
100.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-11 |
0.8755 |
109.8299 |
0.8755 |
0.7000 |
1.0510 |
0.7000 |
| 2021-02-10 |
1.0510 |
0.0000 |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2021-02-09 |
1.0510 |
0.0000 |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2021-02-08 |
1.0510 |
0.0000 |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2021-02-07 |
1.0510 |
1.1692 |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2021-02-06 |
1.0510 |
1.1692 |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2021-02-04 |
0.6750 |
762.8357 |
0.6750 |
0.6500 |
0.7000 |
0.6500 |
| 2021-02-03 |
1.0510 |
26.1642 |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2021-02-02 |
1.0511 |
0.0000 |
1.0511 |
1.0511 |
1.0511 |
1.0511 |
| 2021-02-01 |
1.0511 |
0.0000 |
1.0511 |
1.0511 |
1.0511 |
1.0511 |
| 2021-01-31 |
1.0511 |
0.0000 |
1.0511 |
1.0511 |
1.0511 |
1.0511 |
| 2021-01-30 |
1.0511 |
0.0000 |
1.0511 |
1.0511 |
1.0511 |
1.0511 |
| 2021-01-29 |
1.0255 |
28.3246 |
1.0255 |
1.0000 |
1.0511 |
1.0511 |
| 2021-01-28 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-01-27 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |